Chicago SRW Wheat Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 544'4 | −1,85% | −10'2 | 557'6 | 540'0 | Nötr |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 558'6 | −1,76% | −10'0 | 572'4 | 555'2 | Nötr |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'6 | −1,53% | −9'0 | 593'4 | 577'2 | Nötr |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'0 | −1,36% | −8'2 | 612'2 | 596'4 | Nötr |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 610'4 | −1,37% | −8'4 | 622'6 | 607'6 | Nötr |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'0 | −1,28% | −8'0 | 629'0 | 614'2 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | −1,41% | −9'0 | 632'0 | 628'2 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'2 | −1,38% | −9'0 | 644'2 | 644'2 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'6 | +1,14% | +7'4 | 665'6 | 665'6 | Güçlü al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1,06% | +7'0 | 669'2 | 669'2 | Güçlü al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 655'0 | +0,04% | +0'2 | 655'0 | 655'0 | Güçlü al |