Chicago SRW Wheat Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 533'6 | −1,52% | −8'2 | 542'0 | 530'6 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'2 | −1,57% | −8'6 | 556'4 | 545'2 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 570'2 | −1,55% | −9'0 | 579'2 | 567'2 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'0 | −1,50% | −9'0 | 598'0 | 587'0 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'6 | −1,68% | −10'2 | 608'6 | 598'2 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'0 | −1,58% | −9'6 | 614'4 | 604'6 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 618'4 | −1,51% | −9'4 | 626'6 | 618'4 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 642'2 | −0,35% | −2'2 | 642'6 | 642'2 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −1,28% | −8'4 | 657'2 | 657'2 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 661'0 | −1,23% | −8'2 | 661'0 | 661'0 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | −1,26% | −8'2 | 655'0 | 646'4 | Al |