Wheat Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 541'6 | 0.00% | 0'0 | 545'6 | 538'0 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 560'6 | +0.04% | 0'2 | 565'2 | 556'6 | Sat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 582'4 | −0.04% | −0'2 | 587'0 | 579'0 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 599'6 | −0.12% | −0'6 | 604'0 | 596'4 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 611'2 | 0.00% | 0'0 | 614'4 | 607'2 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 614'6 | −0.24% | −1'4 | 618'4 | 611'4 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'2 | −0.08% | −0'4 | 625'0 | 624'0 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | Güçlü Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | Sat |