Wheat Futures (Jul 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | Al |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 619'0 | −0.56% | −3'4 | 622'0 | 609'4 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 639'6 | −0.51% | −3'2 | 643'2 | 630'4 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 666'2 | −0.34% | −2'2 | 668'4 | 656'4 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 685'6 | −0.36% | −2'4 | 688'2 | 677'2 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 697'2 | −0.21% | −1'4 | 698'2 | 688'2 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 698'0 | 0.00% | 0'0 | 698'0 | 688'0 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 705'0 | −0.14% | −1'0 | 705'4 | 697'0 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 713'0 | −1.04% | −7'4 | 713'0 | 708'4 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | Güçlü al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | Güçlü al |