Chicago SRW Wheat Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'2 | −0,32% | −1'6 | 545'4 | 531'6 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'6 | −0,27% | −1'4 | 559'6 | 546'6 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'4 | −0,26% | −1'4 | 581'4 | 569'2 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 592'6 | −0,29% | −1'6 | 600'6 | 589'0 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 604'2 | −0,29% | −1'6 | 611'6 | 600'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'4 | −0,53% | −3'2 | 619'4 | 609'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | −0,16% | −1'0 | 629'0 | 622'0 | Nötr |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'2 | +0,23% | +1'4 | 643'2 | 638'6 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'2 | +0,31% | +2'0 | 661'0 | 654'2 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 658'4 | +0,15% | +1'0 | 658'4 | 658'4 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'0 | −0,46% | −3'0 | 645'0 | 645'0 | Al |