Wheat Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 536'4 | −1,42% | −7'6 | 547'4 | 535'0 | Güçlü Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 557'6 | −1,24% | −7'0 | 568'4 | 556'0 | Güçlü Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 567'6 | −1,26% | −7'2 | 578'6 | 566'4 | Güçlü Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 575'0 | −1,33% | −7'6 | 586'2 | 574'2 | Güçlü Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 588'0 | −1,26% | −7'4 | 599'0 | 587'0 | Güçlü Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 604'0 | −1,31% | −8'0 | 613'4 | 603'4 | Güçlü Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 615'6 | −1,36% | −8'4 | 625'6 | 615'6 | Güçlü Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0,55% | −3'4 | 627'4 | 627'4 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0,53% | −3'2 | 615'2 | 615'2 | Sat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0,53% | −3'2 | 615'0 | 615'0 | Güçlü Sat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0,51% | −3'2 | 629'2 | 629'2 | Sat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0,51% | −3'2 | 639'0 | 639'0 | Sat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0,52% | −3'2 | 624'0 | 624'0 | Sat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 586'4 | −0,55% | −3'2 | 586'4 | 586'4 | Sat |