Chicago SRW Wheat Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'6 | +2,14% | +11'2 | 538'2 | 522'2 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 552'0 | +1,89% | +10'2 | 552'6 | 537'6 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'0 | +1,69% | +9'4 | 573'6 | 559'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'4 | +1,50% | +8'6 | 592'2 | 579'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'0 | +1,35% | +8'0 | 602'6 | 590'4 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'0 | +1,16% | +7'0 | 608'6 | 597'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'2 | +0,90% | +5'4 | 619'2 | 609'6 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'2 | +1,19% | +7'4 | 638'2 | 626'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −0,96% | −6'2 | 644'2 | 644'2 | Güçlü Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | −0,92% | −6'0 | 648'0 | 648'0 | Güçlü Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −0,94% | −6'0 | 633'4 | 633'4 | Sat |