Chicago SRW Wheat Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | +0,58% | +3'0 | 524'4 | 519'6 | Nötr |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'4 | +0,46% | +2'4 | 542'2 | 538'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'4 | +0,45% | +2'4 | 554'0 | 549'4 | Nötr |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'4 | +0,36% | +2'0 | 564'2 | 561'0 | Nötr |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'2 | +0,43% | +2'4 | 577'4 | 574'4 | Nötr |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'4 | +0,34% | +2'0 | 595'0 | 592'0 | Nötr |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'2 | −0,08% | −0'4 | 608'0 | 605'2 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'0 | +1,41% | +8'4 | 611'0 | 611'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +1,38% | +8'2 | 605'4 | 599'2 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +1,32% | +8'0 | 614'0 | 614'0 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +1,33% | +8'2 | 628'2 | 628'2 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +1,31% | +8'2 | 640'0 | 640'0 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +1,30% | +8'2 | 643'2 | 643'2 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +1,33% | +8'2 | 630'4 | 630'4 | Sat |