Chicago SRW Wheat Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 567'0 | +3,28% | +18'0 | 567'0 | 547'0 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'6 | +3,05% | +17'2 | 583'0 | 563'4 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 603'4 | +2,81% | +16'4 | 603'4 | 585'0 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'6 | +2,60% | +15'6 | 621'6 | 604'2 | Al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 618'6 | +0,36% | +2'2 | 620'6 | 615'2 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'2 | +2,33% | +14'4 | 637'2 | 622'0 | Güçlü al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 647'2 | +1,93% | +12'2 | 647'2 | 636'2 | Güçlü al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 663'2 | +1,76% | +11'4 | 663'2 | 651'4 | Güçlü al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 670'4 | +0,79% | +5'2 | 671'0 | 666'0 | Güçlü al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1,71% | +11'2 | 669'2 | 669'2 | Güçlü al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | +1,75% | +11'2 | 654'6 | 654'6 | Güçlü al |