Chicago SRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 544'6 | −0,14% | −0'6 | 548'6 | 540'2 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 558'2 | −0,27% | −1'4 | 562'6 | 554'2 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 579'2 | −0,30% | −1'6 | 583'4 | 575'2 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'2 | −0,37% | −2'2 | 602'4 | 594'4 | Nötr |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'0 | −0,37% | −2'2 | 613'4 | 605'4 | Nötr |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 614'6 | −0,36% | −2'2 | 619'4 | 613'0 | Nötr |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | −0,08% | −0'4 | 630'0 | 626'2 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | +0,47% | +3'0 | 646'6 | 643'0 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 658'2 | +0,46% | +3'0 | 658'2 | 658'2 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +0,46% | +3'0 | 662'2 | 662'2 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 651'6 | +0,46% | +3'0 | 651'6 | 651'6 | Al |