Soybean Futures (Nov 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1033'4 | −0,10% | −1'0 | 1034'0 | 1030'4 | Güçlü al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1055'0 | −0,09% | −1'0 | 1055'6 | 1052'0 | Güçlü al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1072'6 | −0,09% | −1'0 | 1073'0 | 1069'6 | Güçlü al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1086'4 | −0,11% | −1'2 | 1086'6 | 1083'2 | Güçlü al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1097'0 | −0,16% | −1'6 | 1097'2 | 1094'0 | Güçlü al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1104'6 | −0,14% | −1'4 | 1105'0 | 1102'0 | Güçlü al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1099'0 | −0,14% | −1'4 | 1099'4 | 1097'0 | Güçlü al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1079'2 | −0,05% | −0'4 | 1079'2 | 1078'2 | Güçlü al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1075'2 | 0,00% | 0'0 | 1075'2 | 1072'2 | Güçlü al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'2 | +0,77% | +8'2 | 1085'4 | 1078'6 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1086'2 | +0,70% | +7'4 | 1087'2 | 1080'2 | Güçlü al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'6 | +0,62% | +6'6 | 1090'6 | 1086'6 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1097'6 | +0,57% | +6'2 | 1097'6 | 1092'0 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1092'0 | +0,58% | +6'2 | 1092'0 | 1092'0 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0,58% | +6'2 | 1079'0 | 1079'0 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1077'6 | +0,51% | +5'4 | 1080'0 | 1077'6 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'0 | +0,50% | +5'4 | 1098'0 | 1098'0 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1080'6 | +0,51% | +5'4 | 1080'6 | 1080'6 | Al |