Soybean Futures (Nov 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1002'0 | −0,20% | −2'0 | 1002'0 | 1002'0 | Güçlü sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1007'6 | +0,35% | +3'4 | 1008'6 | 994'4 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 999'2 | +0,43% | +4'2 | 999'6 | 985'2 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1011'6 | +0,45% | +4'4 | 1012'6 | 998'2 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1028'2 | +0,42% | +4'2 | 1029'2 | 1015'0 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1043'0 | +0,48% | +5'0 | 1043'2 | 1029'6 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1055'6 | +0,50% | +5'2 | 1056'0 | 1042'4 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'4 | +0,47% | +5'0 | 1064'4 | 1052'0 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1059'6 | +0,21% | +2'2 | 1059'6 | 1055'6 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1044'0 | −0,41% | −4'2 | 1046'2 | 1044'0 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1050'4 | +0,62% | +6'4 | 1050'4 | 1040'0 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1055'6 | −0,40% | −4'2 | 1055'6 | 1055'6 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'4 | −0,40% | −4'2 | 1057'4 | 1057'4 | Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1063'2 | −0,37% | −4'0 | 1063'2 | 1063'2 | Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'6 | −0,37% | −4'0 | 1070'6 | 1070'6 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1069'2 | −0,37% | −4'0 | 1069'2 | 1069'2 | Sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1054'6 | −0,45% | −4'6 | 1054'6 | 1054'6 | Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'6 | −0,45% | −4'6 | 1053'6 | 1052'4 | Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1074'0 | −0,44% | −4'6 | 1074'0 | 1074'0 | Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'2 | −0,45% | −4'6 | 1046'2 | 1046'2 | Sat |