Soya Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1157'4 | −0.45% | −5'2 | 1164'0 | 1155'4 | Sat |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1175'2 | −0.38% | −4'4 | 1181'0 | 1172'4 | Sat |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1179'2 | −0.32% | −3'6 | 1183'6 | 1176'0 | Sat |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1169'4 | −0.23% | −2'6 | 1173'0 | 1165'6 | Sat |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1173'6 | −0.15% | −1'6 | 1177'2 | 1169'6 | Nötr |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1184'4 | −0.13% | −1'4 | 1187'6 | 1180'4 | Sat |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1185'0 | 0.00% | 0'0 | 1187'4 | 1180'0 | Nötr |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1190'6 | +0.17% | 2'0 | 1192'2 | 1184'0 | Al |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1197'0 | +0.23% | 2'6 | 1198'2 | 1191'0 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1187'6 | +0.23% | 2'6 | 1187'6 | 1187'6 | Nötr |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1167'6 | +0.28% | 3'2 | 1167'6 | 1167'6 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1163'0 | +0.22% | 2'4 | 1165'6 | 1161'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1171'0 | +0.19% | 2'2 | 1171'0 | 1171'0 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1167'4 | +0.21% | 2'4 | 1167'4 | 1167'4 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1170'0 | +0.19% | 2'2 | 1170'0 | 1170'0 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1176'0 | +0.19% | 2'2 | 1176'0 | 1176'0 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1170'0 | +0.19% | 2'2 | 1170'0 | 1170'0 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1149'2 | +0.17% | 2'0 | 1149'2 | 1149'2 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1138'0 | +0.20% | 2'2 | 1138'0 | 1131'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1137'6 | +0.20% | 2'2 | 1137'6 | 1137'6 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1102'4 | +0.20% | 2'2 | 1102'4 | 1102'4 | Nötr |