Soybean Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1034'2 | +0,07% | +0'6 | 1036'2 | 1032'6 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1027'4 | +0,02% | +0'2 | 1029'6 | 1026'2 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1007'0 | −0,07% | −0'6 | 1010'0 | 1006'2 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1016'2 | −0,07% | −0'6 | 1020'0 | 1016'0 | Güçlü Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1031'0 | −0,05% | −0'4 | 1033'6 | 1030'2 | Güçlü Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1040'2 | −0,05% | −0'4 | 1043'6 | 1039'6 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1049'4 | −0,10% | −1'0 | 1052'6 | 1049'4 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1058'4 | −0,05% | −0'4 | 1060'6 | 1058'2 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1054'0 | −0,66% | −7'0 | 1054'0 | 1053'6 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'0 | −0,46% | −4'6 | 1037'0 | 1037'0 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1035'4 | 0,00% | 0'0 | 1036'6 | 1035'4 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1046'2 | −0,36% | −3'6 | 1048'6 | 1045'4 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1047'2 | −0,36% | −3'6 | 1047'2 | 1046'0 | Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'2 | −0,36% | −3'6 | 1052'2 | 1052'2 | Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'6 | −0,35% | −3'6 | 1059'6 | 1059'6 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1058'4 | −0,35% | −3'6 | 1058'4 | 1058'4 | Sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'0 | −0,29% | −3'0 | 1045'0 | 1045'0 | Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1043'6 | −0,29% | −3'0 | 1043'6 | 1043'4 | Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1063'4 | −0,28% | −3'0 | 1063'4 | 1063'4 | Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | −0,29% | −3'0 | 1040'0 | 1040'0 | Sat |