Soybean Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 969'6 | +0,86% | +8'2 | 969'6 | 966'0 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 970'0 | +0,47% | +4'4 | 971'2 | 963'6 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 990'0 | +0,56% | +5'4 | 991'0 | 983'0 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1008'6 | +0,55% | +5'4 | 1009'6 | 1001'6 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1025'6 | +0,54% | +5'4 | 1026'4 | 1019'0 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1040'4 | +0,51% | +5'2 | 1041'4 | 1033'6 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1051'0 | +0,45% | +4'6 | 1052'0 | 1045'0 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1050'2 | +0,33% | +3'4 | 1050'4 | 1046'2 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1042'4 | +0,39% | +4'0 | 1042'6 | 1037'6 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'6 | +0,34% | +3'4 | 1044'6 | 1039'2 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1054'4 | +0,24% | +2'4 | 1054'4 | 1054'4 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'2 | +0,19% | +2'0 | 1057'2 | 1057'0 | Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1060'4 | −0,63% | −6'6 | 1060'4 | 1060'4 | Güçlü sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'2 | −0,63% | −6'6 | 1068'2 | 1068'2 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0,63% | −6'6 | 1064'6 | 1064'6 | Güçlü sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0,64% | −6'6 | 1052'0 | 1052'0 | Güçlü sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'2 | −0,64% | −6'6 | 1062'6 | 1052'2 | Güçlü sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'4 | −0,63% | −6'6 | 1072'4 | 1072'4 | Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0,64% | −6'6 | 1055'2 | 1055'2 | Sat |