Soybean Futures (Jan 2018)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1051'2 | −0,19% | −2'0 | 1057'6 | 1051'0 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1064'0 | −0,09% | −1'0 | 1069'6 | 1063'4 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'4 | −0,09% | −1'0 | 1080'2 | 1074'0 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1085'6 | −0,05% | −0'4 | 1091'0 | 1084'6 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'2 | 0,00% | 0'0 | 1088'0 | 1082'2 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1069'6 | +0,12% | +1'2 | 1073'2 | 1068'0 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1073'6 | +0,14% | +1'4 | 1081'0 | 1071'6 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'6 | +0,37% | +4'0 | 1091'2 | 1081'4 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'2 | +0,21% | +2'2 | 1087'2 | 1082'4 | Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1091'0 | +0,46% | +5'0 | 1091'0 | 1086'0 | Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1094'6 | +0,30% | +3'2 | 1096'4 | 1094'6 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1083'2 | +0,21% | +2'2 | 1083'2 | 1081'0 | Sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'0 | +0,23% | +2'4 | 1067'0 | 1067'0 | Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'0 | +0,30% | +3'2 | 1069'0 | 1069'0 | Sat |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1074'6 | +0,35% | +3'6 | 1074'6 | 1074'6 | Nötr |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1072'6 | +0,35% | +3'6 | 1072'6 | 1072'6 | Nötr |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1075'6 | +0,35% | +3'6 | 1075'6 | 1075'6 | Nötr |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1084'6 | +0,35% | +3'6 | 1084'6 | 1084'6 | Sat |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1077'4 | +0,35% | +3'6 | 1077'4 | 1077'4 | Nötr |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1057'4 | +0,36% | +3'6 | 1057'4 | 1057'4 | Nötr |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1058'4 | +0,36% | +3'6 | 1058'4 | 1058'4 | Sat |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1077'6 | +0,35% | +3'6 | 1077'6 | 1077'6 | Nötr |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1063'4 | +0,35% | +3'6 | 1063'4 | 1063'4 | Nötr |