Soybean Futures (Jan 2018) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1057'2	+0,52%	+5'4	1060'4	1047'0	Al
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1050'6	+0,41%	+4'2	1052'2	1041'2	Al
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1028'2	+0,24%	+2'4	1031'2	1021'2	Al
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1037'0	+0,36%	+3'6	1038'6	1028'4	Al
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1050'6	+0,36%	+3'6	1052'0	1042'4	Al
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1060'0	+0,36%	+3'6	1061'0	1051'6	Al
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1069'6	+0,30%	+3'2	1070'4	1062'0	Al
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1078'6	+0,33%	+3'4	1079'4	1070'4	Al
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1074'6	+0,33%	+3'4	1074'6	1072'2	Al
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1059'4	+0,31%	+3'2	1059'4	1059'4	Al
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1059'6	+0,31%	+3'2	1061'2	1052'2	Al
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1070'6	+0,35%	+3'6	1070'6	1070'6	Güçlü al
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1071'6	+0,35%	+3'6	1071'6	1071'6	Güçlü al
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1076'6	+0,35%	+3'6	1076'6	1076'6	Güçlü al
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1084'2	+0,35%	+3'6	1084'2	1080'2	Güçlü al
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1083'0	+0,35%	+3'6	1083'0	1083'0	Güçlü al
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1068'6	+0,35%	+3'6	1068'6	1068'6	Al
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1067'6	+0,35%	+3'6	1067'6	1067'6	Al
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1087'4	+0,35%	+3'6	1087'4	1087'4	Al
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1064'0	+0,35%	+3'6	1064'0	1064'0	Al