Soybean Futures (Jan 2018)Soybean Futures (Jan 2018)Soybean Futures (Jan 2018)

Soybean Futures (Jan 2018)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Jan 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141064'2+2,11%+22'01071'01040'6
Güçlü al
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141062'2+2,04%+21'21068'01039'2
Güçlü al
ZSU2025Soybean Futures (Sep 2025)
2025-09-121040'4+1,98%+20'21046'21018'2
Güçlü al
ZSX2025Soybean Futures (Nov 2025)
2025-11-141046'6+1,90%+19'41053'01025'0
Güçlü al
ZSF2026Soybean Futures (Jan 2026)
2026-01-141059'6+1,80%+18'61066'01039'0
Güçlü al
ZSH2026Soybean Futures (Mar 2026)
2026-03-131069'6+1,64%+17'21076'21050'6
Güçlü al
ZSK2026Soybean Futures (May 2026)
2026-05-141080'0+1,55%+16'41086'01061'6
Güçlü al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141088'6+1,52%+16'21094'41070'6
Güçlü al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141082'6+1,36%+14'41086'61082'6
Güçlü al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141052'2−0,14%−1'41055'01052'2
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131065'2+1,33%+14'01072'01051'2
Güçlü al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141077'2+1,44%+15'21077'21064'0
Güçlü al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121063'2−0,19%−2'01063'21063'2
Al
ZSK2027Soybean Futures (May 2027)
2027-05-141085'0+1,57%+16'61085'01084'4
Güçlü al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141076'0−0,16%−1'61076'01076'0
Al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131074'6−0,16%−1'61074'61074'6
Al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141061'0−0,14%−1'41061'01061'0
Al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121063'0+0,31%+3'21063'01063'0
Güçlü al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141079'4−0,14%−1'41079'41079'4
Al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141056'0−0,14%−1'41056'01056'0
Al