Soya Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1047'6 | −0,19% | −2'0 | 1052'6 | 1043'2 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1067'2 | −0,19% | −2'0 | 1072'0 | 1062'6 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1081'6 | −0,23% | −2'4 | 1086'6 | 1077'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1095'2 | −0,18% | −2'0 | 1099'2 | 1090'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1105'2 | −0,16% | −1'6 | 1109'0 | 1100'6 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1101'2 | −0,16% | −1'6 | 1105'0 | 1097'0 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1087'4 | −0,02% | −0'2 | 1088'2 | 1082'4 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1087'4 | −0,09% | −1'0 | 1089'6 | 1083'4 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1099'2 | 0,00% | 0'0 | 1100'2 | 1095'2 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1101'4 | +0,64% | +7'0 | 1101'4 | 1100'0 | Güçlü al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1105'6 | −0,09% | −1'0 | 1105'6 | 1105'6 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1113'4 | +0,63% | +7'0 | 1113'4 | 1112'2 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1106'0 | +0,75% | +8'2 | 1106'0 | 1106'0 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1088'4 | +0,76% | +8'2 | 1088'4 | 1088'4 | Güçlü al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1086'4 | −0,09% | −1'0 | 1086'4 | 1086'4 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1106'6 | +0,68% | +7'4 | 1106'6 | 1106'6 | Güçlü al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1089'4 | +0,69% | +7'4 | 1089'4 | 1089'4 | Güçlü al |