Soybean Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1053'6 | −0,85% | −9'0 | 1057'2 | 1051'0 | Nötr |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1049'6 | −0,87% | −9'2 | 1054'2 | 1047'2 | Nötr |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1034'6 | −0,93% | −9'6 | 1039'4 | 1033'0 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1043'0 | −0,88% | −9'2 | 1049'4 | 1040'4 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'0 | −0,89% | −9'4 | 1061'6 | 1052'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'6 | −0,86% | −9'2 | 1067'6 | 1059'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1069'0 | −0,90% | −9'6 | 1070'6 | 1067'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1077'0 | −0,87% | −9'4 | 1080'0 | 1075'2 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1079'2 | +0,89% | +9'4 | 1079'2 | 1079'2 | Güçlü al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | +0,79% | +8'2 | 1055'4 | 1055'4 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1041'0 | −0,93% | −9'6 | 1045'0 | 1040'0 | Nötr |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0,74% | +7'6 | 1063'0 | 1056'6 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1061'6 | +0,76% | +8'0 | 1061'6 | 1061'6 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1066'6 | +0,76% | +8'0 | 1066'6 | 1066'6 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'2 | +0,75% | +8'0 | 1074'2 | 1074'2 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'0 | +0,75% | +8'0 | 1073'0 | 1073'0 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | +0,71% | +7'4 | 1058'6 | 1058'6 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'6 | +0,71% | +7'4 | 1057'6 | 1057'6 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'4 | +0,70% | +7'4 | 1077'4 | 1077'4 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1054'0 | +0,72% | +7'4 | 1054'0 | 1054'0 | Al |