Soybean Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 988'6 | 0,00% | 0'0 | 990'6 | 985'2 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 992'6 | +0,03% | +0'2 | 994'6 | 989'2 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1011'4 | 0,00% | 0'0 | 1013'6 | 1008'2 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'4 | +0,05% | +0'4 | 1032'4 | 1027'0 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'4 | +0,05% | +0'4 | 1048'4 | 1043'0 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'4 | +0,07% | +0'6 | 1062'2 | 1057'0 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | +0,05% | +0'4 | 1072'6 | 1067'6 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0,14% | +1'4 | 1071'6 | 1067'2 | Nötr |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0,68% | −7'2 | 1059'6 | 1058'2 | Nötr |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'6 | −0,05% | −0'4 | 1061'2 | 1056'4 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1070'6 | −0,65% | −7'0 | 1070'6 | 1070'4 | Nötr |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1073'0 | −0,63% | −6'6 | 1073'0 | 1073'0 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1077'4 | −0,65% | −7'0 | 1077'4 | 1077'4 | Nötr |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1085'0 | −0,66% | −7'2 | 1085'6 | 1085'0 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'4 | −0,67% | −7'2 | 1082'4 | 1082'4 | Nötr |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'4 | −0,70% | −7'4 | 1071'4 | 1071'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1070'4 | −0,72% | −7'6 | 1070'4 | 1070'4 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1090'6 | −0,71% | −7'6 | 1090'6 | 1090'6 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1073'4 | −0,32% | −3'4 | 1075'0 | 1073'4 | Al |