Soybean Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 976'6 | −0,53% | −5'2 | 986'2 | 970'4 | Güçlü Sat |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 978'6 | −0,74% | −7'2 | 990'0 | 972'0 | Güçlü Sat |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 987'2 | −0,88% | −8'6 | 1000'0 | 981'0 | Güçlü Sat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 997'4 | −0,97% | −9'6 | 1011'0 | 992'0 | Güçlü Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 995'0 | −1,02% | −10'2 | 1008'2 | 990'0 | Güçlü Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 984'2 | −1,01% | −10'0 | 997'0 | 979'0 | Güçlü Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 988'6 | −1,00% | −10'0 | 1001'4 | 983'0 | Güçlü Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 999'2 | −0,92% | −9'2 | 1010'4 | 993'4 | Güçlü Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1003'0 | −0,74% | −7'4 | 1009'0 | 997'4 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1009'6 | −0,64% | −6'4 | 1011'0 | 1006'0 | Güçlü Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1018'0 | −0,56% | −5'6 | 1020'0 | 1013'4 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1014'6 | −0,51% | −5'2 | 1014'6 | 1014'6 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1002'4 | −0,64% | −6'4 | 1002'4 | 1002'4 | Güçlü Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1004'2 | −0,50% | −5'0 | 1009'6 | 1001'0 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1014'0 | −0,49% | −5'0 | 1014'0 | 1014'0 | Güçlü Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1015'2 | −0,49% | −5'0 | 1015'2 | 1015'2 | Güçlü Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1021'2 | −0,49% | −5'0 | 1021'2 | 1021'2 | Güçlü Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1035'0 | −0,38% | −4'0 | 1038'0 | 1035'0 | Güçlü Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1033'6 | −0,39% | −4'0 | 1033'6 | 1033'6 | Güçlü Sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1021'2 | −0,39% | −4'0 | 1021'2 | 1021'2 | Güçlü Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1026'4 | −0,27% | −2'6 | 1028'6 | 1025'0 | Güçlü Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | −0,36% | −3'6 | 1047'2 | 1047'2 | Güçlü Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1025'0 | −1,16% | −12'0 | 1025'0 | 1025'0 | Güçlü Sat |