Soybean Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 980'6 | −0,10% | −1'0 | 982'0 | 979'6 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 988'4 | −0,10% | −1'0 | 989'4 | 987'2 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'0 | −0,15% | −1'4 | 1009'0 | 1006'6 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1026'6 | −0,12% | −1'2 | 1027'6 | 1025'2 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1042'4 | −0,14% | −1'4 | 1043'6 | 1041'4 | Güçlü sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'6 | −0,12% | −1'2 | 1057'2 | 1055'6 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1066'4 | −0,21% | −2'2 | 1067'2 | 1066'2 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'4 | −0,12% | −1'2 | 1073'0 | 1063'6 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'2 | −0,02% | −0'2 | 1058'2 | 1054'0 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'0 | −0,14% | −1'4 | 1058'0 | 1058'0 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1066'0 | −0,47% | −5'0 | 1066'0 | 1066'0 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1056'4 | −1,56% | −16'6 | 1056'4 | 1056'4 | Güçlü sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1077'0 | −0,07% | −0'6 | 1077'0 | 1077'0 | Nötr |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1085'2 | +0,02% | +0'2 | 1085'2 | 1085'2 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'6 | +0,02% | +0'2 | 1082'6 | 1082'6 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'0 | −0,05% | −0'4 | 1071'0 | 1071'0 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1070'0 | −0,05% | −0'4 | 1070'0 | 1070'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1090'2 | −0,05% | −0'4 | 1090'2 | 1090'2 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1073'0 | −0,05% | −0'4 | 1073'0 | 1073'0 | Al |