Soybean Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1059'0 | +0,19% | 2'0 | 1060'0 | 1055'0 | Al |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1074'6 | +0,23% | 2'4 | 1075'6 | 1070'4 | Al |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1089'2 | +0,23% | 2'4 | 1090'2 | 1085'0 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1083'6 | +0,25% | 2'6 | 1084'6 | 1079'6 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1066'0 | +0,31% | 3'2 | 1067'2 | 1061'2 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1065'4 | +0,28% | 3'0 | 1067'0 | 1060'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1074'0 | +0,30% | 3'2 | 1074'6 | 1069'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1071'0 | +0,28% | 3'0 | 1071'2 | 1067'4 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'2 | −0,79% | −8'4 | 1078'0 | 1063'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'0 | −0,72% | −7'6 | 1081'6 | 1070'4 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'4 | −0,72% | −7'6 | 1068'4 | 1068'4 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | −0,83% | −8'6 | 1046'0 | 1046'0 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'0 | +0,24% | 2'4 | 1045'0 | 1044'4 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'0 | −0,87% | −9'2 | 1053'0 | 1053'0 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1054'2 | −0,87% | −9'2 | 1054'2 | 1054'2 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1059'0 | −0,98% | −10'4 | 1059'0 | 1059'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1069'2 | −0,83% | −9'0 | 1069'2 | 1069'2 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'0 | −0,84% | −9'0 | 1068'0 | 1068'0 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1055'4 | −0,85% | −9'0 | 1055'4 | 1055'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'0 | −0,78% | −8'2 | 1056'0 | 1056'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1076'6 | −0,76% | −8'2 | 1076'6 | 1076'6 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'0 | −0,78% | −8'2 | 1043'0 | 1043'0 | Al |