Soybean Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1018'2 | +0,02% | +0'2 | 1023'2 | 1014'0 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'0 | −0,10% | −1'0 | 1042'0 | 1033'0 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'4 | −0,07% | −0'6 | 1057'2 | 1048'0 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'6 | −0,05% | −0'4 | 1071'2 | 1062'6 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'6 | −0,02% | −0'2 | 1082'0 | 1073'2 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1074'4 | +0,02% | +0'2 | 1079'0 | 1071'4 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | +0,14% | +1'4 | 1065'2 | 1060'6 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'2 | +0,05% | +0'4 | 1070'0 | 1062'2 | Nötr |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | +0,14% | +1'4 | 1080'6 | 1076'2 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1079'0 | +0,12% | +1'2 | 1079'0 | 1078'4 | Nötr |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1083'0 | −0,44% | −4'6 | 1083'0 | 1082'0 | Nötr |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | −0,41% | −4'4 | 1090'2 | 1090'2 | Nötr |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1085'0 | −0,39% | −4'2 | 1085'0 | 1085'0 | Nötr |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1070'2 | −0,44% | −4'6 | 1070'2 | 1070'2 | Nötr |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'0 | −0,47% | −5'0 | 1072'6 | 1069'0 | Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1088'2 | −0,46% | −5'0 | 1088'2 | 1088'2 | Nötr |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'4 | −0,46% | −5'0 | 1071'4 | 1071'4 | Nötr |