Soybean Futures (Mar 2017)Soybean Futures (Mar 2017)Soybean Futures (Mar 2017)

Soybean Futures (Mar 2017)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Mar 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141046'6+0,43%+4'41046'61040'6
Sat
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141044'4+0,34%+3'41044'41039'2
Sat
ZSU2025Soybean Futures (Sep 2025)
2025-09-121023'0+0,27%+2'61023'01018'2
Sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141030'0+0,27%+2'61030'21025'0
Sat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141043'4+0,24%+2'41043'41039'0
Sat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131055'2+0,26%+2'61055'21050'6
Al
ZSK2026Soybean Futures (May 2026)
2026-05-141065'0+0,14%+1'41065'01061'6
Al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141074'2+0,16%+1'61074'21070'6
Al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141068'2−0,12%−1'21068'21068'2
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141052'2−0,14%−1'41055'01052'2
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131051'20,00%0'01051'21051'2
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141062'0−0,19%−2'01062'01062'0
Al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121063'2−0,19%−2'01063'21063'2
Al
ZSK2027Soybean Futures (May 2027)
2027-05-141068'2−0,19%−2'01068'21068'2
Al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141076'0−0,16%−1'61076'01076'0
Al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131074'6−0,16%−1'61074'61074'6
Al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141061'0−0,14%−1'41061'01061'0
Al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121059'6−0,14%−1'41059'61059'6
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141079'4−0,14%−1'41079'41079'4
Al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141056'0−0,14%−1'41056'01056'0
Al