Soya VadelileriSoya VadelileriSoya Vadelileri

Soya Vadelileri

İşlem yok
Süper-grafiklerde görün

Soya Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSQ2025Soybean Futures (Aug 2025)
2025-08-14991'6−0,70%−7'0996'2991'0
Güçlü sat
ZSU2025Soybean Futures (Sep 2025)
2025-09-12995'0−0,70%−7'0999'0994'4
Güçlü sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141014'0−0,69%−7'01018'21013'2
Sat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141031'4−0,70%−7'21036'01031'0
Sat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131047'2−0,66%−7'01051'21046'6
Sat
ZSK2026Soybean Futures (May 2026)
2026-05-141060'6−0,66%−7'01065'21060'4
Sat
ZSN2026Soybean Futures (Jul 2026)
2026-07-141071'2−0,65%−7'01075'61071'2
Sat
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141077'4−0,14%−1'41081'01073'0
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141065'6−0,12%−1'21065'61060'4
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131059'6−0,63%−6'61062'61059'6
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141077'6−0,05%−0'41077'61077'6
Al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121079'6−0,09%−1'01079'61079'6
Al
ZSK2027Soybean Futures (May 2027)
2027-05-141084'4−0,09%−1'01084'41080'0
Al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141092'2−0,05%−0'41092'21092'2
Al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131089'6−0,05%−0'41089'61089'6
Al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141079'0+0,05%+0'41079'01079'0
Güçlü al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121078'2+0,07%+0'61078'21075'4
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141098'4+0,07%+0'61098'41098'4
Güçlü al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141077'0+0,07%+0'61077'01077'0
Güçlü al