Soya VadelileriSoya VadelileriSoya Vadelileri

Soya Vadelileri

İşlem yok
Süper-grafiklerde görün

Soya Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141005'0−0,07%−0'61010'61003'0
Güçlü sat
ZSU2025Soybean Futures (Sep 2025)
2025-09-121005'2+0,02%+0'21010'61003'4
Sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141023'4+0,07%+0'61028'61021'4
Sat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141041'0+0,05%+0'41046'41039'4
Sat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131056'0+0,12%+1'21060'41053'6
Al
ZSK2026Soybean Futures (May 2026)
2026-05-141068'6+0,09%+1'01073'21066'6
Al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141078'4+0,09%+1'01082'41076'6
Al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141077'0+0,09%+1'01079'41077'0
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141065'6+0,16%+1'61066'41065'6
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131064'0+0,05%+0'41068'01062'0
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141074'6+0,09%+1'01079'41074'6
Al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121077'2+0,09%+1'01077'21077'2
Al
ZSK2027Soybean Futures (May 2027)
2027-05-141082'6+0,07%+0'61083'61082'6
Al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141090'2+0,07%+0'61090'21090'2
Al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131088'0+0,07%+0'61088'01088'0
Al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'4+0,09%+1'01075'41075'4
Al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121074'4+0,09%+1'01074'41074'4
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141094'6+0,09%+1'01094'61094'6
Al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141067'0+0,09%+1'01067'01067'0
Al