Soya Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1048'6 | +1,43% | 14'6 | 1049'0 | 1039'0 | Al |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1058'6 | +1,34% | 14'0 | 1058'6 | 1049'0 | Al |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1068'6 | +1,28% | 13'4 | 1068'6 | 1059'2 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1059'4 | +1,07% | 11'2 | 1059'6 | 1050'4 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1036'6 | +0,92% | 9'4 | 1037'4 | 1028'6 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1036'6 | +0,88% | 9'0 | 1037'4 | 1029'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'4 | +0,75% | 7'6 | 1044'2 | 1037'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1041'4 | +0,77% | 8'0 | 1041'4 | 1035'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1045'2 | +0,77% | 8'0 | 1045'2 | 1040'2 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1043'6 | +0,34% | 3'4 | 1045'4 | 1038'4 | Nötr |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1037'6 | +0,27% | 2'6 | 1037'6 | 1037'6 | Nötr |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1019'6 | +0,20% | 2'0 | 1019'6 | 1019'6 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1026'2 | +0,76% | 7'6 | 1026'2 | 1019'4 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1029'2 | −0,02% | −0'2 | 1029'2 | 1029'2 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1030'6 | +0,17% | 1'6 | 1030'6 | 1030'6 | Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1036'6 | +0,17% | 1'6 | 1036'6 | 1036'6 | Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1045'4 | +0,10% | 1'0 | 1045'4 | 1045'4 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1044'2 | +0,10% | 1'0 | 1044'2 | 1044'2 | Sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1031'6 | +0,10% | 1'0 | 1031'6 | 1031'6 | Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1032'4 | +0,10% | 1'0 | 1032'4 | 1032'4 | Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1053'2 | +0,10% | 1'0 | 1053'2 | 1053'2 | Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1019'4 | +0,10% | 1'0 | 1019'4 | 1019'4 | Sat |