Soya Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1041'6 | +0,41% | +4'2 | 1042'2 | 1038'4 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1060'6 | +0,40% | +4'2 | 1061'2 | 1057'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1075'6 | +0,40% | +4'2 | 1076'2 | 1071'4 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1088'6 | +0,37% | +4'0 | 1089'2 | 1085'2 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1099'2 | +0,37% | +4'0 | 1099'6 | 1096'0 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1095'4 | +0,34% | +3'6 | 1095'4 | 1094'2 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1081'2 | +0,28% | +3'0 | 1081'2 | 1081'2 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1083'2 | +0,32% | +3'4 | 1083'2 | 1080'0 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1093'4 | +0,25% | +2'6 | 1093'4 | 1092'0 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1093'2 | −0,41% | −4'4 | 1095'2 | 1092'4 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1098'4 | −0,41% | −4'4 | 1098'4 | 1097'4 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1105'4 | −0,38% | −4'2 | 1105'4 | 1104'0 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1098'0 | −0,36% | −4'0 | 1098'0 | 1098'0 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'4 | −0,37% | −4'0 | 1080'4 | 1080'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1084'0 | +0,32% | +3'4 | 1084'0 | 1084'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'6 | −0,34% | −3'6 | 1099'6 | 1099'6 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'4 | −0,35% | −3'6 | 1082'4 | 1082'4 | Al |