Soya Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-14 | 991'6 | −0,70% | −7'0 | 996'2 | 991'0 | Güçlü sat | |
2025-09-12 | 995'0 | −0,70% | −7'0 | 999'0 | 994'4 | Güçlü sat | |
2025-11-14 | 1014'0 | −0,69% | −7'0 | 1018'2 | 1013'2 | Sat | |
2026-01-14 | 1031'4 | −0,70% | −7'2 | 1036'0 | 1031'0 | Sat | |
2026-03-13 | 1047'2 | −0,66% | −7'0 | 1051'2 | 1046'6 | Sat | |
2026-05-14 | 1060'6 | −0,66% | −7'0 | 1065'2 | 1060'4 | Sat | |
2026-07-14 | 1071'2 | −0,65% | −7'0 | 1075'6 | 1071'2 | Sat | |
2026-08-14 | 1077'4 | −0,14% | −1'4 | 1081'0 | 1073'0 | Al | |
2026-09-14 | 1065'6 | −0,12% | −1'2 | 1065'6 | 1060'4 | Al | |
2026-11-13 | 1059'6 | −0,63% | −6'6 | 1062'6 | 1059'6 | Al | |
2027-01-14 | 1077'6 | −0,05% | −0'4 | 1077'6 | 1077'6 | Al | |
2027-03-12 | 1079'6 | −0,09% | −1'0 | 1079'6 | 1079'6 | Al | |
2027-05-14 | 1084'4 | −0,09% | −1'0 | 1084'4 | 1080'0 | Al | |
2027-07-14 | 1092'2 | −0,05% | −0'4 | 1092'2 | 1092'2 | Al | |
2027-08-13 | 1089'6 | −0,05% | −0'4 | 1089'6 | 1089'6 | Al | |
2027-09-14 | 1079'0 | +0,05% | +0'4 | 1079'0 | 1079'0 | Güçlü al | |
2027-11-12 | 1078'2 | +0,07% | +0'6 | 1078'2 | 1075'4 | Al | |
2028-07-14 | 1098'4 | +0,07% | +0'6 | 1098'4 | 1098'4 | Güçlü al | |
2028-11-14 | 1077'0 | +0,07% | +0'6 | 1077'0 | 1077'0 | Güçlü al |