Soya VadelileriSoya VadelileriSoya Vadelileri

Soya Vadelileri

İşlem yok
Süper-grafiklerde görün

Soya Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141059'6+0,24%+2'41060'01053'4
Al
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141052'4+0,17%+1'61052'61047'4
Al
ZSU2025Soybean Futures (Sep 2025)
2025-09-121030'0+0,17%+1'61030'21025'2
Al
ZSX2025Soybean Futures (Nov 2025)
2025-11-141038'6+0,17%+1'61039'21033'4
Al
ZSF2026Soybean Futures (Jan 2026)
2026-01-141052'2+0,14%+1'41052'41047'4
Al
ZSH2026Soybean Futures (Mar 2026)
2026-03-131061'0+0,09%+1'01061'61056'6
Al
ZSK2026Soybean Futures (May 2026)
2026-05-141071'2+0,14%+1'41071'41067'6
Güçlü al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141079'6+0,09%+1'01080'21076'4
Güçlü al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141074'6+0,33%+3'41074'61072'2
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141059'4+0,31%+3'21059'41059'4
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131059'60,00%0'01059'61057'4
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141070'6+0,35%+3'61070'61070'6
Güçlü al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121071'6+0,35%+3'61071'61071'6
Güçlü al
ZSK2027Soybean Futures (May 2027)
2027-05-141076'6+0,35%+3'61076'61076'6
Güçlü al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141084'2+0,35%+3'61084'21080'2
Güçlü al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131083'0+0,35%+3'61083'01083'0
Güçlü al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141068'6+0,35%+3'61068'61068'6
Al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121067'6+0,35%+3'61067'61067'6
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141087'4+0,35%+3'61087'41087'4
Al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141064'0+0,35%+3'61064'01064'0
Al