Soya VadelileriSoya VadelileriSoya Vadelileri

Soya Vadelileri

İşlem yok
Süper-grafiklerde görün

Soya Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141048'4−0,31%−3'21056'21047'0
Nötr
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141042'6−0,36%−3'61051'21041'2
Sat
ZSU2025Soybean Futures (Sep 2025)
2025-09-121023'4−0,22%−2'21031'21021'2
Sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141030'0−0,31%−3'21038'61028'4
Sat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141044'2−0,26%−2'61052'01042'4
Sat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131053'6−0,24%−2'41061'01051'6
Nötr
ZSK2026Soybean Futures (May 2026)
2026-05-141063'6−0,26%−2'61070'21062'0
Al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141072'2−0,28%−3'01079'21070'4
Al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141071'2+0,80%+8'41071'61071'2
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141056'2+0,96%+10'01057'01056'2
Güçlü al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131054'0−0,24%−2'41060'41052'2
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141067'0+1,04%+11'01067'01067'0
Güçlü al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121068'0+1,04%+11'01068'01068'0
Güçlü al
ZSK2027Soybean Futures (May 2027)
2027-05-141073'0+1,04%+11'01073'01070'0
Al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141080'4+1,05%+11'21080'41080'4
Güçlü al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131079'2+1,05%+11'21079'21079'2
Güçlü al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141065'0+1,07%+11'21065'01065'0
Güçlü al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121064'0+1,07%+11'21064'01064'0
Güçlü al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141083'6+1,05%+11'21083'61083'6
Güçlü al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141060'2+1,07%+11'21060'21060'2
Güçlü al