Soya Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1005'0 | −0,07% | −0'6 | 1010'6 | 1003'0 | Güçlü sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1005'2 | +0,02% | +0'2 | 1010'6 | 1003'4 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1023'4 | +0,07% | +0'6 | 1028'6 | 1021'4 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1041'0 | +0,05% | +0'4 | 1046'4 | 1039'4 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1056'0 | +0,12% | +1'2 | 1060'4 | 1053'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'6 | +0,09% | +1'0 | 1073'2 | 1066'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'4 | +0,09% | +1'0 | 1082'4 | 1076'6 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1077'0 | +0,09% | +1'0 | 1079'4 | 1077'0 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | +0,16% | +1'6 | 1066'4 | 1065'6 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1064'0 | +0,05% | +0'4 | 1068'0 | 1062'0 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1074'6 | +0,09% | +1'0 | 1079'4 | 1074'6 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'2 | +0,09% | +1'0 | 1077'2 | 1077'2 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'6 | +0,07% | +0'6 | 1083'6 | 1082'6 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | +0,07% | +0'6 | 1090'2 | 1090'2 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'0 | +0,07% | +0'6 | 1088'0 | 1088'0 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'4 | +0,09% | +1'0 | 1075'4 | 1075'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'4 | +0,09% | +1'0 | 1074'4 | 1074'4 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1094'6 | +0,09% | +1'0 | 1094'6 | 1094'6 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1067'0 | +0,09% | +1'0 | 1067'0 | 1067'0 | Al |