Corn Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 379'6 | −0,85% | −3'2 | 383'0 | 377'6 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 403'0 | −0,86% | −3'4 | 406'0 | 401'4 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 420'4 | −0,88% | −3'6 | 424'0 | 419'2 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 431'0 | −0,86% | −3'6 | 434'0 | 429'4 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 438'0 | −0,74% | −3'2 | 440'6 | 436'6 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 439'4 | −0,57% | −2'4 | 440'6 | 438'2 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'2 | −0,55% | −2'4 | 450'0 | 447'2 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 461'4 | −0,38% | −1'6 | 461'6 | 460'0 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 466'6 | −0,64% | −3'0 | 467'0 | 466'6 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'0 | −0,63% | −3'0 | 471'4 | 470'0 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'2 | +0,11% | +0'4 | 459'4 | 459'2 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'0 | −0,43% | −2'0 | 460'6 | 458'4 | Sat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | 0,00% | 0'0 | 479'0 | 479'0 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | 0,00% | 0'0 | 463'4 | 463'4 | Güçlü al |