Mısır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 443'4 | +0.11% | 0'4 | 444'2 | 441'6 | Al |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 453'4 | +0.22% | 1'0 | 454'2 | 451'2 | Al |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 461'6 | +0.16% | 0'6 | 462'4 | 460'0 | Al |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 475'6 | +0.21% | 1'0 | 476'2 | 474'0 | Al |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 488'0 | +0.21% | 1'0 | 488'6 | 486'4 | Al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 495'2 | +0.15% | 0'6 | 496'0 | 493'6 | Al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'6 | +0.20% | 1'0 | 500'0 | 498'0 | Al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 484'2 | −0.05% | −0'2 | 486'0 | 484'2 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'4 | +0.26% | 1'2 | 489'6 | 487'4 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 497'2 | −0.20% | −1'0 | 499'2 | 495'4 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 502'2 | −0.15% | −0'6 | 503'6 | 500'0 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'0 | −0.25% | −1'2 | 505'0 | 505'0 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'6 | −0.36% | −1'6 | 480'6 | 480'6 | Güçlü al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'4 | −0.10% | −0'4 | 478'4 | 478'4 | Nötr |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.20% | −1'0 | 490'6 | 490'6 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.21% | −1'0 | 476'4 | 476'4 | Al |