Corn Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 412'6 | +2,42% | +9'6 | 412'6 | 398'6 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 396'0 | −1,00% | −4'0 | 401'6 | 395'0 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 413'6 | −1,02% | −4'2 | 419'4 | 413'0 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 430'6 | −0,92% | −4'0 | 436'2 | 430'0 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 441'0 | −0,90% | −4'0 | 446'4 | 440'2 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 448'0 | −0,83% | −3'6 | 453'0 | 447'2 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 443'4 | −0,56% | −2'4 | 447'0 | 442'6 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'6 | −0,55% | −2'4 | 455'2 | 451'2 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'6 | +0,76% | +3'4 | 466'6 | 461'2 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'4 | 0,00% | 0'0 | 473'4 | 473'4 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'4 | −0,42% | −2'0 | 475'0 | 474'4 | Güçlü sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0,82% | +3'6 | 461'0 | 459'0 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'4 | −0,49% | −2'2 | 460'4 | 460'4 | Sat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | +0,84% | +4'0 | 482'0 | 482'0 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | +0,87% | +4'0 | 461'6 | 461'6 | Al |