Mısır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 419'0 | −2,90% | −12'4 | 426'0 | 419'0 | Güçlü sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 407'0 | −3,15% | −13'2 | 413'0 | 406'2 | Güçlü sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 423'0 | −3,20% | −14'0 | 429'6 | 422'4 | Güçlü sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 439'6 | −2,87% | −13'0 | 445'4 | 438'6 | Güçlü sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 450'2 | −2,75% | −12'6 | 456'0 | 449'6 | Güçlü sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | −2,55% | −12'0 | 463'6 | 457'6 | Güçlü sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | −1,80% | −8'2 | 454'6 | 451'0 | Güçlü sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'2 | −1,56% | −7'2 | 460'2 | 457'0 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | −0,84% | −4'0 | 472'4 | 472'4 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'6 | +0,31% | +1'4 | 485'4 | 482'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'0 | +0,26% | +1'2 | 486'4 | 485'0 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0,32% | +1'4 | 463'4 | 463'4 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'4 | −0,97% | −4'4 | 461'6 | 460'2 | Sat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | +0,26% | +1'2 | 484'2 | 484'2 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | 0,00% | 0'0 | 462'6 | 462'6 | Al |