Mısır Vadelileri
ZC1!
CBOT
Mısır Vadelileri
ZC1! CBOT
ZC1!
Mısır Vadelileri CBOT
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 530.75 | -0.66% | -3.50 | 536.50 | 527.75 | Al |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 533.75 | -0.74% | -4.00 | 539.50 | 531.00 | Al |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 530.75 | -0.61% | -3.25 | 536.00 | 527.75 | Al |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 483.00 | -0.21% | -1.00 | 485.75 | 479.75 | Al |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 458.75 | 0.27% | 1.25 | 461.25 | 456.00 | Al |
|
ZCH2022
CORN FUTURES (MAR 2022)
|
20220314.00 | 464.25 | 0.32% | 1.50 | 466.00 | 461.50 | Al |
|
ZCK2022
CORN FUTURES (MAY 2022)
|
20220513.00 | 467.75 | 0.59% | 2.75 | 468.50 | 463.50 | Al |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 469.25 | 0.81% | 3.75 | 469.25 | 464.25 | Al |
|
ZCU2022
CORN FUTURES (SEP 2022)
|
20220914.00 | 427.25 | 0.47% | 2.00 | 429.75 | 424.75 | Al |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 410.00 | 0.24% | 1.00 | 413.50 | 407.75 | Al |
|
ZCH2023
CORN FUTURES (MAR 2023)
|
20230314.00 | 416.50 | 0.18% | 0.75 | 418.00 | 414.50 | Al |
|
ZCK2023
CORN FUTURES (MAY 2023)
|
20230512.00 | 417.25 | 0.18% | 0.75 | 417.25 | 417.25 | Al |
|
ZCN2023
CORN FUTURES (JUL 2023)
|
20230714.00 | 422.25 | 0.18% | 0.75 | 422.25 | 422.25 | Güçlü Al |
|
ZCU2023
CORN FUTURES (SEP 2023)
|
20230914.00 | 414.75 | 0.18% | 0.75 | 414.75 | 414.75 | Al |
|
ZCZ2023
CORN FUTURES (DEC 2023)
|
20231214.00 | 408.50 | 0.31% | 1.25 | 410.50 | 408.00 | Al |
|
ZCN2024
CORN FUTURES (JUL 2024)
|
20240712.00 | 410.00 | 0.31% | 1.25 | 410.00 | 410.00 | Al |
|
ZCZ2024
CORN FUTURES (DEC 2024)
|
20241213.00 | 408.25 | 0.31% | 1.25 | 408.25 | 408.25 | Al |
Daha fazla yükle