Mısır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 441'2 | +0,40% | +1'6 | 441'6 | 438'2 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 433'2 | +0,41% | +1'6 | 434'0 | 430'0 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 450'0 | +0,39% | +1'6 | 450'4 | 447'0 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 465'2 | +0,27% | +1'2 | 465'4 | 462'4 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'0 | +0,26% | +1'2 | 474'4 | 471'2 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'0 | +0,21% | +1'0 | 479'4 | 478'0 | Güçlü al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | +0,11% | +0'4 | 469'6 | 467'6 | Güçlü al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 475'2 | +0,05% | +0'2 | 476'0 | 473'4 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 487'0 | +0,05% | +0'2 | 487'6 | 487'0 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 493'0 | +0,05% | +0'2 | 493'0 | 493'0 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 495'6 | +0,41% | +2'0 | 496'6 | 492'0 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 471'0 | +0,43% | +2'0 | 471'0 | 471'0 | Güçlü al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'4 | +0,43% | +2'0 | 472'4 | 469'6 | Güçlü al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'4 | +0,41% | +2'0 | 491'4 | 491'4 | Güçlü al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0,21% | −1'0 | 469'4 | 469'4 | Al |