Mısır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 420'4 | +0,72% | +3'0 | 422'6 | 415'0 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 409'2 | −0,55% | −2'2 | 413'6 | 405'4 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 425'4 | −0,35% | −1'4 | 429'4 | 422'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'0 | −0,28% | −1'2 | 444'4 | 437'6 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'0 | −0,22% | −1'0 | 454'0 | 448'0 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'6 | −0,16% | −0'6 | 461'0 | 454'6 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'6 | +0,22% | +1'0 | 453'2 | 447'2 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'0 | +0,16% | +0'6 | 460'2 | 453'4 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'2 | +0,21% | +1'0 | 471'4 | 466'6 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'4 | +0,21% | +1'0 | 475'4 | 474'2 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | +0,37% | +1'6 | 479'4 | 477'6 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | +0,66% | +3'0 | 458'4 | 458'4 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0,66% | +3'0 | 462'2 | 455'4 | Nötr |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | +0,63% | +3'0 | 479'2 | 479'2 | Sat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | +0,05% | +0'2 | 459'0 | 457'0 | Sat |