Mısır VadelileriMısır VadelileriMısır Vadelileri

Mısır Vadelileri

İşlem yok
Süper-grafiklerde görün

Mısır Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCH2025Corn Futures (Mar 2025)
2025-03-14482'0−1,68%−8'2488'6479'2
Al
ZCK2025Corn Futures (May 2025)
2025-05-14493'0−1,69%−8'4500'0490'6
Al
ZCN2025Corn Futures (Jul 2025)
2025-07-14496'6−1,49%−7'4503'0494'2
Al
ZCU2025Corn Futures (Sep 2025)
2025-09-12460'2−1,29%−6'0465'4458'6
Al
ZCZ2025Corn Futures (Dec 2025)
2025-12-12460'2−0,86%−4'0464'0458'0
Al
ZCH2026Corn Futures (Mar 2026)
2026-03-13471'6−0,79%−3'6475'2469'4
Al
ZCK2026Corn Futures (May 2026)
2026-05-14478'0−0,78%−3'6481'4476'0
Al
ZCN2026Corn Futures (Jul 2026)
2026-07-14480'4−0,77%−3'6484'0478'6
Al
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'6−0,54%−2'4466'2462'6
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14462'4−0,43%−2'0465'2460'2
Al
ZCH2027Corn Futures (Mar 2027)
2027-03-12473'4−0,37%−1'6473'4473'4
Al
ZCK2027Corn Futures (May 2027)
2027-05-14479'0−0,52%−2'4479'0479'0
Al
ZCN2027Corn Futures (Jul 2027)
2027-07-14481'0−0,47%−2'2481'0480'6
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14469'4−0,53%−2'4469'4469'4
Al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14456'6−0,38%−1'6458'0456'6
Al
ZCN2028Corn Futures (Jul 2028)
2028-07-14473'6−0,37%−1'6473'6473'6
Al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14455'4−0,38%−1'6455'4455'4
Sat