Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'4 | −0,86% | −3'6 | 434'4 | 430'0 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 443'2 | −0,78% | −3'4 | 447'0 | 442'6 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'6 | −0,88% | −4'0 | 456'0 | 451'4 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | −0,81% | −3'6 | 462'4 | 458'2 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'0 | −0,66% | −3'0 | 457'0 | 454'0 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | −0,75% | −3'4 | 467'6 | 464'2 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | −0,73% | −3'4 | 480'2 | 476'4 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'0 | −0,67% | −3'2 | 486'0 | 483'0 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | −0,20% | −1'0 | 488'0 | 487'6 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +0,64% | +3'0 | 470'6 | 470'6 | Güçlü al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0,26% | −1'2 | 472'6 | 472'0 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | +0,56% | +2'6 | 491'2 | 491'2 | Güçlü al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | +0,80% | +3'6 | 473'0 | 473'0 | Güçlü al |