Mısır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 425'2 | −0,35% | −1'4 | 428'0 | 423'6 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 443'0 | −0,34% | −1'4 | 445'4 | 441'6 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'0 | −0,28% | −1'2 | 455'2 | 451'4 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'6 | −0,27% | −1'2 | 461'0 | 457'4 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'0 | −0,27% | −1'2 | 457'2 | 454'2 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | −0,27% | −1'2 | 466'4 | 463'6 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'2 | −0,21% | −1'0 | 479'2 | 477'0 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'6 | −0,10% | −0'4 | 484'6 | 484'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | −0,15% | −0'6 | 488'0 | 487'0 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | −0,58% | −2'6 | 469'2 | 469'2 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'4 | −0,21% | −1'0 | 471'0 | 469'4 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'6 | −0,61% | −3'0 | 488'6 | 488'6 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0,64% | −3'0 | 466'2 | 466'2 | Al |