Mısır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 389'2 | +0,26% | +1'0 | 394'0 | 388'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 412'2 | +0,18% | +0'6 | 416'4 | 411'2 | Nötr |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'6 | +0,23% | +1'0 | 433'2 | 428'4 | Nötr |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 440'2 | +0,34% | +1'4 | 443'4 | 438'6 | Nötr |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 447'0 | +0,28% | +1'2 | 450'6 | 445'6 | Nötr |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'4 | +0,28% | +1'2 | 448'6 | 445'4 | Nötr |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | +0,33% | +1'4 | 457'2 | 453'6 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'4 | +0,27% | +1'2 | 469'4 | 466'6 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'6 | +0,21% | +1'0 | 473'6 | 473'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'6 | +0,16% | +0'6 | 478'6 | 476'6 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'4 | 0,00% | 0'0 | 460'4 | 460'4 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0,05% | +0'2 | 463'6 | 462'2 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'6 | +0,05% | +0'2 | 480'6 | 480'6 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'6 | 0,00% | 0'0 | 463'6 | 463'6 | Al |