Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 432'4 | +0,23% | +1'0 | 434'4 | 430'6 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 445'0 | +0,23% | +1'0 | 446'6 | 443'2 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'4 | +0,28% | +1'2 | 455'2 | 451'6 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'2 | +0,33% | +1'4 | 461'4 | 458'0 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'0 | +0,28% | +1'2 | 455'2 | 451'4 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'6 | +0,27% | +1'2 | 466'0 | 463'0 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'2 | +0,26% | +1'2 | 478'2 | 477'2 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'6 | +0,26% | +1'2 | 484'4 | 483'0 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'4 | −0,05% | −0'2 | 485'4 | 483'2 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0,05% | −0'2 | 467'6 | 467'6 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | −0,05% | −0'2 | 471'2 | 469'6 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | −0,05% | −0'2 | 488'4 | 488'4 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'2 | −0,05% | −0'2 | 469'2 | 469'2 | Al |