Mısır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 458'0 | −0,16% | −0'6 | 458'0 | 458'0 | Sat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 471'0 | −0,21% | −1'0 | 472'4 | 470'2 | Sat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 477'2 | −0,26% | −1'2 | 478'6 | 476'6 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 450'6 | −0,11% | −0'4 | 451'4 | 450'0 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 454'0 | −0,22% | −1'0 | 455'2 | 453'4 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'0 | −0,11% | −0'4 | 466'6 | 465'4 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'0 | −0,16% | −0'6 | 473'2 | 473'0 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 476'4 | −0,16% | −0'6 | 477'0 | 476'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0,22% | −1'0 | 457'4 | 457'2 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'4 | −0,22% | −1'0 | 456'2 | 455'2 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'2 | −0,16% | −0'6 | 466'2 | 466'0 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'4 | +0,05% | 0'2 | 472'4 | 472'4 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0,05% | 0'2 | 474'6 | 474'6 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'6 | +0,05% | 0'2 | 455'6 | 455'6 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'6 | +0,16% | 0'6 | 458'0 | 455'6 | Sat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 472'6 | +0,16% | 0'6 | 472'6 | 472'6 | Sat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0,16% | 0'6 | 458'6 | 458'6 | Al |