Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.758,0 | 0,00% | 0,0 | 2.758,0 | 2.758,0 | Güçlü al |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.660,0 | −1,24% | −33,5 | 2.660,0 | 2.660,0 | Sat |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.660,0 | −1,75% | −47,5 | 2.690,0 | 2.660,0 | Sat |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.710,0 | −0,18% | −5,0 | 2.710,0 | 2.710,0 | Al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.747,0 | 0,00% | 0,0 | 2.747,0 | 2.747,0 | Al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.830,0 | −0,35% | −10,0 | 2.830,0 | 2.830,0 | Al |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.840,0 | −0,87% | −25,0 | 2.840,0 | 2.840,0 | Al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.840,0 | −0,87% | −25,0 | 2.840,0 | 2.840,0 | Al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.850,0 | +0,53% | +15,0 | 2.850,0 | 2.850,0 | Güçlü al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.850,0 | +0,18% | +5,0 | 2.850,0 | 2.850,0 | Güçlü al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.850,0 | 0,00% | 0,0 | 2.850,0 | 2.850,0 | Al |