Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.775,0 | +0,11% | +3,0 | 2.775,0 | 2.751,0 | Güçlü al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.814,0 | −0,09% | −2,5 | 2.814,0 | 2.814,0 | Al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.858,0 | −0,24% | −7,0 | 2.865,0 | 2.850,0 | Al |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.904,0 | 0,00% | 0,0 | 2.904,0 | 2.904,0 | Al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.923,5 | −0,39% | −11,5 | 2.930,0 | 2.923,5 | Al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.925,5 | 0,00% | 0,0 | 2.930,0 | 2.925,5 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.930,5 | 0,00% | 0,0 | 2.930,5 | 2.930,5 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.944,0 | 0,00% | 0,0 | 2.944,0 | 2.930,0 | Al |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.880,0 | −2,70% | −80,0 | 2.880,0 | 2.880,0 | Nötr |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.790,0 | −2,11% | −60,0 | 2.790,0 | 2.790,0 | Güçlü sat |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.826,0 | −5,48% | −164,0 | 2.826,0 | 2.826,0 | Nötr |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.840,0 | −5,49% | −165,0 | 2.840,0 | 2.840,0 | Nötr |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.850,0 | −5,47% | −165,0 | 2.850,0 | 2.850,0 | Nötr |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.863,5 | −5,50% | −166,5 | 2.863,5 | 2.863,5 | Nötr |