Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2379.0 | +0.40% | 9.5 | 2379.0 | 2369.5 | Al |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2380.0 | +0.21% | 5.0 | 2380.0 | 2380.0 | Güçlü al |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Al |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2390.0 | 0.00% | 0.0 | 2400.0 | 2390.0 | Al |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2473.5 | 2473.5 | Al |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2540.5 | 0.00% | 0.0 | 2540.5 | 2530.0 | Al |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2571.5 | 0.00% | 0.0 | 2571.5 | 2571.5 | Al |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2604.5 | 0.00% | 0.0 | 2604.5 | 2604.5 | Al |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2585.0 | 0.00% | 0.0 | 2585.0 | 2585.0 | Nötr |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2596.0 | 0.00% | 0.0 | 2596.0 | 2596.0 | Al |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2564.0 | 0.00% | 0.0 | 2575.0 | 2564.0 | Al |