Hydrous Ethanol Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3.035,0 | −0,39% | −12,0 | 3.035,0 | 3.030,0 | Nötr |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3.090,0 | 0,00% | 0,0 | 3.090,0 | 3.090,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3.090,5 | +0,02% | +0,5 | 3.090,5 | 3.090,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.999,5 | +0,02% | +0,5 | 2.999,5 | 2.999,5 | Al |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.714,0 | +0,02% | +0,5 | 2.714,0 | 2.714,0 | Al |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.453,5 | +0,02% | +0,5 | 2.453,5 | 2.453,5 | Sat |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.403,5 | +0,02% | +0,5 | 2.403,5 | 2.403,5 | Sat |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.403,5 | +0,02% | +0,5 | 2.403,5 | 2.403,5 | Sat |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.403,5 | +0,02% | +0,5 | 2.403,5 | 2.403,5 | Sat |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.424,5 | +0,02% | +0,5 | 2.424,5 | 2.424,5 | Sat |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.483,5 | +0,02% | +0,5 | 2.483,5 | 2.483,5 | Sat |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.582,0 | +0,02% | +0,5 | 2.582,0 | 2.582,0 | Sat |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.602,5 | +0,02% | +0,5 | 2.602,5 | 2.602,5 | Sat |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.619,5 | +0,02% | +0,5 | 2.619,5 | 2.619,5 | Sat |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.619,5 | +0,02% | +0,5 | 2.619,5 | 2.619,5 | Sat |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.676,0 | +0,02% | +0,5 | 2.676,0 | 2.676,0 | Al |