Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.898,0 | −0,87% | −25,5 | 2.910,0 | 2.898,0 | Al |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.910,0 | −0,43% | −12,5 | 2.910,0 | 2.910,0 | Al |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.933,5 | +0,29% | 8,5 | 2.933,5 | 2.930,0 | Güçlü al |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.775,0 | 0,00% | 0,0 | 2.775,0 | 2.775,0 | Al |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.730,0 | +3,59% | 94,5 | 2.730,0 | 2.730,0 | Güçlü al |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.730,0 | +1,87% | 50,0 | 2.730,0 | 2.730,0 | Güçlü al |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.730,0 | +1,11% | 30,0 | 2.730,0 | 2.730,0 | Güçlü al |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.730,0 | +0,92% | 25,0 | 2.730,0 | 2.730,0 | Güçlü al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.730,0 | −2,33% | −65,0 | 2.730,0 | 2.730,0 | Sat |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.750,0 | −2,31% | −65,0 | 2.750,0 | 2.750,0 | Sat |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.820,0 | 0,00% | 0,0 | 2.820,0 | 2.820,0 | Al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.795,0 | 0,00% | 0,0 | 2.795,0 | 2.795,0 | Al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Al |