Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.795,5 | 0,00% | 0,0 | 2.795,5 | 2.795,0 | Güçlü al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.885,5 | +0,93% | +26,5 | 2.885,5 | 2.855,0 | Güçlü al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.933,0 | +0,76% | +22,0 | 2.933,0 | 2.925,0 | Güçlü al |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.966,5 | +0,76% | +22,5 | 2.966,5 | 2.955,0 | Güçlü al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.978,5 | +0,46% | +13,5 | 2.978,5 | 2.970,0 | Güçlü al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.980,0 | −0,33% | −10,0 | 2.980,0 | 2.980,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.982,0 | −0,27% | −8,0 | 2.982,0 | 2.980,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.983,5 | +1,43% | +42,0 | 2.983,5 | 2.983,5 | Güçlü al |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.880,0 | 0,00% | 0,0 | 2.880,0 | 2.880,0 | Sat |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Sat |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.780,0 | Sat |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.780,0 | Sat |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Sat |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Sat |