Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.840,5 | 0,00% | 0,0 | 2.840,5 | 2.838,0 | Nötr |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.860,0 | 0,00% | 0,0 | 2.860,0 | 2.860,0 | Sat |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.945,0 | +0,36% | +10,5 | 2.945,0 | 2.945,0 | Al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.952,5 | +0,08% | +2,5 | 2.952,5 | 2.940,0 | Al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.953,0 | −0,40% | −12,0 | 2.965,0 | 2.950,0 | Nötr |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.965,0 | 0,00% | 0,0 | 2.965,0 | 2.965,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.966,5 | 0,00% | 0,0 | 2.966,5 | 2.966,5 | Al |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Sat |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.500,0 | 0,00% | 0,0 | 2.500,0 | 2.500,0 | Sat |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.485,0 | 0,00% | 0,0 | 2.485,0 | 2.485,0 | Sat |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.485,0 | 0,00% | 0,0 | 2.485,0 | 2.485,0 | Sat |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.485,0 | 0,00% | 0,0 | 2.485,0 | 2.485,0 | Sat |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.485,0 | 0,00% | 0,0 | 2.485,0 | 2.485,0 | Sat |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.575,0 | 0,00% | 0,0 | 2.575,0 | 2.575,0 | Sat |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.585,0 | 0,00% | 0,0 | 2.585,0 | 2.585,0 | Sat |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.605,0 | 0,00% | 0,0 | 2.605,0 | 2.605,0 | Sat |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.625,0 | 0,00% | 0,0 | 2.625,0 | 2.625,0 | Sat |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.625,0 | 0,00% | 0,0 | 2.625,0 | 2.625,0 | Sat |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.625,0 | 0,00% | 0,0 | 2.625,0 | 2.625,0 | Sat |