Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

İşlem yok
Süper-grafiklerde görün

Hydrous Ethanol Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ETHM2025Hydrous Ethanol Futures (Jun 2025)
2025-06-302.717,50,00%0,02.717,52.717,5
Al
ETHN2025Hydrous Ethanol Futures (Jul 2025)
2025-07-312.730,0+1,11%+30,02.730,02.730,0
Güçlü al
ETHQ2025Hydrous Ethanol Futures (Aug 2025)
2025-08-292.747,00,00%0,02.747,02.747,0
Al
ETHU2025Hydrous Ethanol Futures (Sep 2025)
2025-09-302.807,0+0,56%+15,52.807,02.807,0
Güçlü al
ETHV2025Hydrous Ethanol Futures (Oct 2025)
2025-10-312.865,00,00%0,02.865,02.860,0
Al
ETHX2025Hydrous Ethanol Futures (Nov 2025)
2025-11-282.889,00,00%0,02.889,02.889,0
Güçlü al
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
2025-12-302.895,00,00%0,02.895,02.895,0
Al
ETHF2026Hydrous Ethanol Futures (Jan 2026)
2026-01-302.937,50,00%0,02.937,52.937,5
Al
ETHG2026Hydrous Ethanol Futures (Feb 2026)
2026-02-272.930,0−0,34%−10,02.930,02.930,0
Al
ETHH2026Hydrous Ethanol Futures (Mar 2026)
2026-03-312.950,00,00%0,02.950,02.950,0
Güçlü al
ETHK2026Hydrous Ethanol Futures (May 2026)
2026-05-292.850,00,00%0,02.850,02.850,0
Sat