USD/MXN Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 19,1915 | +0,24% | +0,0465 | 19,1915 | 19,1915 | Nötr |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19,2659 | +0,26% | +0,0493 | 19,2659 | 19,2659 | Al |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19,3253 | +0,24% | +0,0471 | 19,3253 | 19,3253 | Sat |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19,5188 | +0,25% | +0,0494 | 19,5188 | 19,5188 | Sat |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,7288 | +0,25% | +0,0490 | 19,7288 | 19,7288 | Sat |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,9200 | +0,25% | +0,0498 | 19,9200 | 19,9200 | Sat |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 20,1229 | +0,25% | +0,0504 | 20,1229 | 20,1229 | Sat |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20,3275 | +0,25% | +0,0511 | 20,3275 | 20,3275 | Sat |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20,5343 | +0,25% | +0,0519 | 20,5343 | 20,5343 | Nötr |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20,7432 | +0,26% | +0,0528 | 20,7432 | 20,7432 | — |