USD/MXN Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18,7084 | −0,30% | −0,0570 | 18,7084 | 18,7084 | Sat |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18,7636 | −0,30% | −0,0567 | 18,7636 | 18,7636 | Sat |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,8362 | −0,29% | −0,0549 | 18,8362 | 18,8362 | Nötr |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,8922 | −0,28% | −0,0539 | 18,8922 | 18,8922 | Sat |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,0785 | −0,26% | −0,0505 | 19,0785 | 19,0785 | Sat |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,2808 | −0,28% | −0,0537 | 19,2808 | 19,2808 | Sat |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,4656 | −0,27% | −0,0525 | 19,4656 | 19,4656 | Sat |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,6595 | −0,26% | −0,0513 | 19,6595 | 19,6595 | Sat |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,8553 | −0,25% | −0,0501 | 19,8553 | 19,8553 | Sat |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20,0530 | −0,24% | −0,0489 | 20,0530 | 20,0530 | Sat |