Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20,8158 | +0,09% | +0,0196 | 20,8158 | 20,8158 | Sat |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,8095 | +0,10% | +0,0211 | 20,8095 | 20,8095 | Sat |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,8002 | +0,11% | +0,0221 | 20,8002 | 20,8002 | Nötr |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,7934 | +0,10% | +0,0211 | 20,7934 | 20,7934 | Sat |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,7744 | +0,11% | +0,0220 | 20,7744 | 20,7744 | Nötr |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,7708 | +0,13% | +0,0267 | 20,7708 | 20,7708 | Nötr |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,7560 | +0,14% | +0,0287 | 20,7560 | 20,7560 | Nötr |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,7410 | +0,15% | +0,0306 | 20,7410 | 20,7410 | Al |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,7261 | +0,16% | +0,0326 | 20,7261 | 20,7261 | Al |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,7112 | +0,17% | +0,0346 | 20,7112 | 20,7112 | Nötr |