USD/CZK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDCZKN2025USD/CZK Futures (Jul 2025) | 2025-07-16 | 20,9055 | −0,17% | −0,0351 | 20,9055 | 20,9055 | Sat |
| UUSDCZKQ2025USD/CZK Futures (Aug 2025) | 2025-08-19 | 20,8889 | −0,17% | −0,0351 | 20,8889 | 20,8889 | Sat |
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20,8715 | −0,17% | −0,0350 | 20,8715 | 20,8715 | Sat |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,8221 | −0,18% | −0,0368 | 20,8221 | 20,8221 | Sat |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,7746 | −0,18% | −0,0378 | 20,7746 | 20,7746 | Sat |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,7359 | −0,19% | −0,0386 | 20,7359 | 20,7359 | Sat |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,6905 | −0,19% | −0,0396 | 20,6905 | 20,6905 | Sat |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,6450 | −0,20% | −0,0405 | 20,6450 | 20,6450 | Sat |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,5996 | −0,20% | −0,0414 | 20,5996 | 20,5996 | Sat |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,5543 | −0,21% | −0,0423 | 20,5543 | 20,5543 | Nötr |