Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1,4014 | −0,10% | −0,0014 | 1,4014 | 1,4014 | Al |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1,3995 | −0,11% | −0,0016 | 1,3995 | 1,3995 | Al |
| UUSDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1,3972 | −0,12% | −0,0017 | 1,3972 | 1,3972 | Nötr |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1,3944 | −0,12% | −0,0017 | 1,3944 | 1,3944 | Al |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1,3891 | −0,13% | −0,0018 | 1,3891 | 1,3891 | Al |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1,3863 | −0,14% | −0,0020 | 1,3863 | 1,3863 | Al |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1,3817 | −0,16% | −0,0022 | 1,3817 | 1,3817 | Al |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1,3771 | −0,17% | −0,0023 | 1,3771 | 1,3771 | Al |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1,3725 | −0,17% | −0,0024 | 1,3725 | 1,3725 | Al |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1,3680 | −0,18% | −0,0025 | 1,3680 | 1,3680 | Nötr |