USD/BRL Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5,5590 | +0,09% | +0,0048 | 5,5590 | 5,5590 | Sat |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5,5942 | +0,08% | +0,0044 | 5,5942 | 5,5942 | Sat |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5,6413 | +0,08% | +0,0046 | 5,6413 | 5,6413 | Al |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5,6793 | +0,08% | +0,0046 | 5,6793 | 5,6793 | Sat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5,8050 | +0,08% | +0,0046 | 5,8050 | 5,8050 | Sat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5,9461 | +0,05% | +0,0027 | 5,9461 | 5,9461 | Sat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6,0705 | +0,03% | +0,0020 | 6,0705 | 6,0705 | Sat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6,2054 | +0,02% | +0,0012 | 6,2054 | 6,2054 | Sat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6,3433 | +0,00% | +0,0003 | 6,3433 | 6,3433 | Sat |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,4844 | −0,01% | −0,0005 | 6,4844 | 6,4844 | Sat |