Piyasa taşıyıcıları

Emirlik hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip BAE Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
IHCInternational Holding Company PJSC
399.5 AED0.00%419.342K0.81876.319B AED0.00%Sağlık Hizmetleri
MASQMASHREQBANK PSC
205.00 AED+3.51%7001.4139.731B AED4.7942.82 AED4.54%Finans
Nötr
GHITHAGHITHA HOLDING P.J.S.C.
36.36 AED+1.00%256.377K0.538.698B AED0.00%Dağıtım Servisleri
EASYLEASEEasy Lease Motorcycle Rental PJSC
35.94 AED+3.69%455.559K1.031.04B AED34.731.03 AED−29.60%0.00%Tüketici Hizmetleri
ALAINAl Ain Alahlia Insurance Co.
32.00 AED−1.23%232K3.24486M AED14.412.22 AED−47.24%7.72%Finans
NMDCNational Marine Dredging Co.
28.10 AED+1.52%970.619K0.8122.836B AED10.772.61 AED+65.23%0.00%Endüstriyel Hizmetler
Güçlü al
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC
18.24 AED−1.30%1.16M0.48160.716B AED15.391.18 AED+2.97%4.33%İletişim
Nötr
ALPHADHABIAlpha Dhabi Holding PJSC
16.14 AED−0.98%4.732M0.87163B AED15.111.07 AED+46.38%0.00%Endüstriyel Hizmetler
ESGESG EMIRATES STALLIONS GROUP P.J.S.C
15.10 AED+2.03%1.512M0.883.7B AED0.00%Ticari Hizmetler
PALMSPALMS SPORTS PrJSC
12.70 AED+0.79%8000.001.89B AED18.090.70 AED−20.96%0.00%Tüketici Hizmetleri
ADIBAbu Dhabi Islamic Bank
11.16 AED0.00%578.145K0.3240.533B AED8.691.28 AED4.39%Finans
Al
E7E7 Group PJSC
11.00 AED−2.48%7.701K0.09157.261M AEDFinans
ADCBAbu Dhabi Commercial Bank
8.48 AED−1.40%3.56M0.8162.916B AED7.941.07 AED1.89%Finans
Güçlü al
EMAAREMAAR PROPERTIES
8.07 AED−0.37%3.05M0.3571.594B AED3.09%Finans
Güçlü al
EMAARDEVEMAAR DEVELOPMENT
7.94 AED−0.13%643.555K0.1831.8B AED6.54%Finans
Güçlü al
ADAVIATIONAbu Dhabi Aviation Co.
6.50 AED−1.52%90.806K0.272.936B AED7.100.92 AED+19.07%3.79%Taşımacılık
DIBDUBAI ISLAMIC BANK
6.40 AED+0.63%2.182M0.3345.965B AED7.260.88 AED4.72%Finans
Al
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C
6.36 AED+5.12%1.124M0.816.05B AED0.00%Dayanıklı Tüketim Malları
GULFNAVGULF NAVIGATION HO
6.11 AED+0.16%357.618K0.415.11B AED90.520.07 AED+411.36%0.00%Taşımacılık
ADNICAbu Dhabi National Insurance Company
5.96 AED+0.17%16.821K1.293.391B AED8.470.70 AED+6.15%6.72%Finans
Güçlü al
DUEMIRATE INTEGRATED
5.80 AED+0.52%2.478M5.6226.155B AED15.770.37 AED+36.77%4.51%İletişim
Güçlü al
ALDARAl Dar Properties
5.44 AED−1.98%5.306M0.3543.638B AED13.190.41 AED+18.99%2.88%Finans
Güçlü al
RAKBANKThe National Bank of Ras Al Khaimah
5.30 AED+0.19%3.737K0.1610.641B AED5.980.89 AED5.36%Finans
Al
AGTHIAAGTHIA Group
5.25 AED+0.19%182.934K0.144.148B AED3.15%İşlenebilen Endüstriler
Güçlü al
OCORASCOM CONSTRUCTION PLC
4.365 USD+9.95%13.195K0.805.738B AED2.955.44 AED+81.57%11.59%Endüstriyel Hizmetler
Al
RPMResponse Plus Holding PrJSC
4.11 AED+14.80%561.709K0.35716M AED8.94%Sağlık Hizmetleri
ADSBAbu Dhabi Ship Building Co.
3.97 AED+1.79%11K0.05826.769M AED1.54%Üretici İmalatı
ADNOCLSADNOC Logistics & Services plc
3.91 AED−0.76%279.08K0.1429.15B AED13.340.29 AED0.00%Taşımacılık
Güçlü al
PUREHEALTHPure Health Holding PJSC
3.90 AED+1.04%4.437M0.6642.889B AED0.00%Sağlık Hizmetleri
SUKOONSUKOON INSURANCE
3.90 AED0.00%85K6.901.801B AED7.010.56 AED+14.87%5.13%Finans
ADNOCDRILLADNOC Drilling Company PJSC
3.69 AED+1.10%465.461K0.1358.4B AED17.150.22 AED+31.70%4.40%Endüstriyel Hizmetler
Al
TAALEEMTAALEEM HOLDINGS P
3.65 AED−0.54%672.255K0.743.628B AED33.890.11 AED+24.94%3.00%Tüketici Hizmetleri
Güçlü al
TKFLAbu Dhabi National Takaful Co.
3.65 AED−8.75%1.284K0.15420M AED6.43%Finans
ADNOCDISTAbu Dhabi National Oil Company For Distribution
3.54 AED+1.14%12.043M1.5543.75B AED17.010.21 AED−5.37%5.88%Enerji Mineralleri
Al
SALIKSALIK COMPANY P.J.
3.49 AED+0.87%4.283M1.0525.95B AED4.01%Dayanıklı Tüketim Malları
Al
AMRAmericana Restaurants International PLC
3.43 AED+0.59%835.136K0.1328.875B AED30.290.11 AED−62.67%1.32%Tüketici Hizmetleri
Al
BHMCAPITALBHM CAPITAL
3.19 AED0.00%3000.07546.865M AED14.440.22 AED0.00%Finans
ADNOCGASADNOC Gas plc
3.15 AED0.00%3.026M0.71241.767B AED0.00%Enerji Mineralleri
Güçlü al
NCTHNational Corporation for Tourism & Hotels
3.15 AED−2.48%11.81K0.052.904B AED0.00%Tüketici Hizmetleri
BURJEELBURJEEL HOLDINGS PLC
3.09 AED+0.98%1.787M0.4515.928B AED0.00%Sağlık Hizmetleri
Güçlü al
DRIVEEmirates Driving Company
3.07 AED+1.99%817.089K6.423.243B AED12.750.24 AED+15.61%4.01%Tüketici Hizmetleri
Güçlü al
QHOLDINGQ Holding PSC
2.96 AED−1.99%2.805M0.2720.704B AED0.00%Finans
AIRARABIAAIR ARABIA
2.88 AED−0.69%3.36M1.1413.533B AED8.690.33 AED+26.62%5.17%Taşımacılık
Al
RAKCECRAK Ceramics PJSC
2.86 AED−1.04%108.837K0.282.872B AED9.800.29 AED+4.29%6.92%Üretici İmalatı
Güçlü al
ERCEMIRATES REEM INV
2.84 AED+1.43%232.339K1.08895.639M AED−0.01 AED−125.84%0.00%Dayanıklı Olmayan Tüketici Ürünleri
BAYANATBAYANAT
2.60 AED+4.00%5.193M1.766.429B AED28.760.09 AED0.00%Teknoloji Hizmetleri
FERTIGLBFertiglobe plc
2.56 AED−1.54%2.743M0.4821.583B AED16.730.15 AED−72.33%16.53%İşlenebilen Endüstriler
Nötr
INVICTUSInvictus Investment Company PLC
2.55 AED0.00%827.203K0.532.856B AED9.850.26 AED6.13%Dağıtım Servisleri
UNIONCOOPUNION COOP
2.53 AED0.00%409.693K1.314.416B AED8.70%Perakende Satış
DEWADUBAI ELECTRICITY
2.42 AED+0.41%1.27M0.21120.5B AED5.15%Elektrik, Su, Gaz Hizmetleri
Güçlü al
ARMXARAMEX COMPANY
2.40 AED−0.41%793.63K0.273.528B AED27.180.09 AED−20.16%3.96%Taşımacılık
Al
BOROUGEBorouge PLC
2.38 AED−0.42%1.064M0.2671.838B AED19.650.12 AED6.61%İşlenebilen Endüstriler
Al
DICDUBAI INVESTMENTS
2.32 AED−0.43%191.807K0.179.907B AED8.58%Enerji-dışı Mineraller
Sat
YAHSATAl Yah Satellite Communications Company PJSC
2.26 AED+3.20%2.226M1.205.343B AED14.690.15 AED+65.73%7.44%İletişim
Al
SIBSharjah Islamic Bank
2.21 AED+1.38%148.738K0.157.054B AED8.400.26 AED4.37%Finans
Sat
DTCDUBAI TAXI COMPANY
2.210 AED−1.34%1.04M0.601.399B AED0.00%Taşımacılık
Güçlü al
MULTIPLYMultiply Group PJSC
2.21 AED−1.34%29.631M1.1125.088B AED73.180.03 AED−98.16%0.00%Ticari Hizmetler
ICAPInvestcorp Capital PLC
2.08 AED+1.46%273.955K0.264.493B AED0.00%Finans
Al
PHXPHOENIX GROUP PLC
2.00 AED+1.01%13.292M1.0111.977B AED0.00%Finans
APEXAPEX INVESTMENT P.S.C
1.91 AED0.00%507.284K0.186.787B AED−0.02 AED−119.88%0.00%Enerji-dışı Mineraller
NBQNational Bank of Umm Al Qaiwain
1.90 AED0.00%10.003.8B AED7.560.25 AED5.26%Finans
AJMANBANKAJMAN BANK
1.80 AED−1.64%995.614K0.224.984B AED−0.14 AED0.00%Finans
Güçlü Sat
PRESIGHTPresight AI Holding PLC
1.73 AED+2.98%8.651M1.629.423B AED8.110.21 AED0.00%Teknoloji Hizmetleri
SICOSharjah Insurance Company
1.72 AED+7.50%192.286K0.18240M AED6.25%Finans
GMPCGulf Medical Projects Company
1.71 AED−9.52%1.029K0.221.321B AED19.980.09 AED+63.36%5.29%Sağlık Hizmetleri
WAHAWaha Capital Company
1.69 AED−1.74%4.936M6.333.427B AED7.220.23 AED+42.34%4.65%Finans
Nötr
EMPOWEREMIRATES CENTRAL C
1.63 AED0.00%2.103M0.7316.3B AED17.100.10 AED−4.70%5.21%Endüstriyel Hizmetler
Al
EMSTEELEMSTEEL BUILDING MATERIALS PJSC
1.35 AED−2.17%819.239K0.489.453B AED0.00%Enerji-dışı Mineraller
DFMDUBAI FINANCIAL
1.33 AED0.00%1.148M0.4010.634B AED32.280.04 AED+123.91%1.26%Finans
Nötr
RAKPROPRAK Properties
1.32 AED−0.75%3.485M0.662.66B AED0.00%Finans
Nötr
QICUmm Al Qaiwain General Investment Co. P.S.C
1.26 AED+12.50%16.706K2.78406.56M AED13.140.10 AED−48.11%5.36%Finans
ALANSARIAL ANSARI FINANCIA
1.060 AED−0.93%610.104K0.438.025B AED16.060.07 AED0.00%Finans
Güçlü al
AMANATAMANAT HLDGS
1.04 AED0.00%1.455M1.292.591B AED3.85%Finans
Nötr
JULPHARGulf Pharmaceutical Industries
1.00 AED−1.19%399.052K0.481.167B AED−0.09 AED−242.52%0.00%Sağlık Teknolojisi
Sat
ALSALAMSUDANAL SALAM BK-SUDAN
0.890 AED−5.22%150K4.44113.877M AED0.00%Finans
AMLAKAMLAK FINANCE
0.781 AED−1.76%343.589K0.141.193B AED6.950.11 AED−41.58%0.00%Finans
DEYAARDEYAAR DEVELOPMENT
0.727 AED−1.09%4.492M0.473.216B AED0.00%Finans
Al
ADNHAbu Dhabi National Hotels Co.
0.7000 AED+0.14%704.921K0.098.388B AED19.890.04 AED+1.73%2.38%Tüketici Hizmetleri
Nötr
DANADANA GAS PJSC
0.6640 AED−2.64%26.142M0.484.771B AED13.20%Enerji Mineralleri
Al
CBICommercial Bank International
0.6000 AED−4.76%882.642K2.441.095B AED5.990.10 AED0.00%Finans
Güçlü al
SCIDCSharjah Cement and Industrial Development Co.
0.6000 AED0.00%1000.00364.952M AED0.00%Enerji-dışı Mineraller
WATANIAWATANIA INTER HOLD
0.599 AED+3.28%4K0.04150.891M AED0.00%Finans
TAKAFUL_EMTAKAFUL EMARAT
0.544 AED−1.09%908.912K0.0482.5M AED−0.41 AED−2600.00%0.00%Finans
BOSBank of Sharjah
0.4850 AED+0.83%2.377M1.051.058B AED0.00%Finans
AMANAMAN (DUBAI ISL IN
0.400 AED−4.76%161.129K0.6694.815M AED0.00%Finans
GCEMGulf Cement Co.
0.3710 AED−1.59%100K1.03154.777M AED−0.13 AED+1.89%0.00%Enerji-dışı Mineraller
SALAMAISLAMIC ARAB INSUR
0.367 AED−0.27%2.67M0.20337.795M AED−0.07 AED−316.39%0.00%Finans
UPPUNION PROPERTIES
0.349 AED−2.79%61.735M1.231.54B AED1.850.19 AED+2600.00%0.00%Finans
MANAZELManazel PJSC
0.3010 AED0.00%1.708M0.33782.6M AED−0.08 AED−1112.66%0.00%Finans
ALFIRDOUSAL FIRDOUS HOLDING
0.279 AED−0.71%467.901K0.13168.6M AED−0.00 AED+26.67%0.00%Tüketici Hizmetleri
ESHRAQESHRAQ INVESTMENTS P.J.S.C
0.2730 AED−3.19%38.087M0.47785.081M AED30.000.01 AED−96.86%0.00%Finans
SUDATELSudatel Telecommunications Group Company Limited
0.2660 AED−3.62%368.269K0.83365.027M AED18.63%İletişim
SHUAASHUAA CAPITAL
0.127 AED−5.93%19.436M1.11341.353M AED−0.22 AED−168.45%0.00%Finans