BAE Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu BAE Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol
Fiyat
Değ % 1G
Değ 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
EIBANKEMIRATES INV BANK
524.00AED0.00%0.00AED
Al
00366.8MAED−41.81AEDFinans
IHCInternational Holding Company PJSC408.1AED−0.46%−1.9AED
Al
515.892K210.536M899.351BAED55.567.38AEDSağlık Hizmetleri
MASQMASHREQBANK PSC
97.50AED0.00%0.00AED
Sat
69.285K6.755M19.559BAED5.9016.54AEDFinans
GHITHAGHITHA HOLDING P.J.S.C.68.60AED−1.65%−1.15AED
Güçlü Sat
716.962K49.184M16.852BAEDDağıtım Servisleri
EASYLEASEEasy Lease Motorcycle Rental PJSC40.60AED−0.78%−0.30AED
Al
389.288K15.805M1.228BAED27.741.48AEDTüketici Hizmetleri
ALPHADHABIAlpha Dhabi Holding PJSC27.30AED2.94%0.80AED
Al
7.055M192.463M265BAED34.110.78AEDEndüstriyel Hizmetler
DRIVEEmirates Driving Company27.05AED−4.25%−1.20AED
Nötr
288.202K7.799M2.537BAED11.312.50AEDTüketici Hizmetleri
NMDCNational Marine Dredging Co.25.20AED0.08%0.00AED
Sat
1.027M25.861M20.757BAED17.231.46AEDEndüstriyel Hizmetler
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC24.50AED0.33%0.10AED
Sat
2.217M54.324M212.375BAED22.391.09AEDİletişim
FABFirst Abu Dhabi Bank17.30AED−0.57%−0.10AED
Sat
3.425M59.253M192.102BAED13.821.26AEDFinans
DRCDUBAI REFRESHMENTS
15.00AED0.00%0.00AED
Sat
001.35BAED12.941.16AEDDayanıklı Olmayan Tüketici Ürünleri
EMIRATESNBDEMIRATES NBD BANK
12.90AED−0.77%−0.10AED
Güçlü Sat
3.763M48.544M82.116BAED7.051.84AED9.825KFinans
UFCUNITED FOODS COMPA
10.35AED0.00%0.00AED
Al
00313.088MAED18.910.55AEDDayanıklı Olmayan Tüketici Ürünleri
PALMSPALMS SPORTS PrJSC10.10AED−0.20%−0.00AED
Sat
1.026M10.384M1.521BAED12.400.82AEDTüketici Hizmetleri
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C9.79AED−1.90%−0.19AED
Sat
781.393K7.65M9.98BAED3.342.99AEDDayanıklı Tüketim Malları
ADIBAbu Dhabi Islamic Bank9.40AED2.40%0.22AED
Güçlü Al
1.31M12.315M33.342BAED11.390.81AEDFinans
ADCBAbu Dhabi Commercial Bank9.28AED−1.07%−0.10AED
Sat
5.653M52.462M65.221BAED11.040.85AEDFinans
ESGESG EMIRATES STALLIONS GROUP P.J.S.C7.76AED−1.27%−0.10AED
Al
2.072M16.08M1.965BAED16.260.48AEDFinans
ADAVIATIONAbu Dhabi Aviation Co.6.17AED−1.59%−0.10AED
Sat
1.054M6.505M2.789BAED8.150.77AED961Taşımacılık
EMAAREMAAR PROPERTIES
5.95AED0.00%0.00AED
Sat
8.213M48.868M48.669BAED6.840.87AEDFinans
ADNICAbu Dhabi National Insurance Company5.88AED−0.68%−0.04AED
Sat
55.556K326.669K3.374BAED10.050.59AEDFinans
ADPORTSAbu Dhabi Ports Company PJSC5.85AED1.92%0.11AED
Al
8.013M46.876M29.217BAEDTaşımacılık
DIBDUBAI ISLAMIC BANK
5.75AED0.52%0.03AED
Sat
6.967M40.058M41.339BAED8.350.69AEDFinans
RPMResponse Plus Holding PrJSC5.70AED−1.72%−0.10AED
Güçlü Sat
1.574M8.972M1.16BAED15.860.37AEDSağlık Hizmetleri
DUEMIRATE INTEGRATED
5.65AED0.71%0.04AED
Sat
5.702K32.216K25.43BAED20.280.28AED1.624Kİletişim
BAYANATBayanat AI PLC5.60AED−0.88%−0.05AED
Al
2.819M15.784M14.529BAEDTeknoloji Hizmetleri
DNIRDUBAI NATL INSURAN
5.50AED0.00%0.00AED
Sat
00793.485MAED14.460.38AEDFinans
CBDCOMM BK OF DUBAI
4.84AED4.76%0.22AED
Al
3.445M16.673M12.949BAED8.150.57AEDFinans
ERCEMIRATES REFRESHME
4.76AED−0.83%−0.04AED
Sat
307.136K1.462M1.535BAED29.740.16AEDDayanıklı Olmayan Tüketici Ürünleri
MULTIPLYMultiply Group PJSC4.73AED−3.47%−0.17AED
Nötr
49.181M232.628M54.88BAED5.640.87AEDTicari Hizmetler
RAKBANKThe National Bank of Ras Al Khaimah4.70AED1.08%0.05AED
Sat
604.242K2.84M7.795BAED7.040.66AEDFinans
FERTIGLBFertiglobe plc4.55AED−0.66%−0.03AED
Sat
5.761M26.214M38.02BAED7.170.64AEDİşlenebilen Endüstriler
ALDARAl Dar Properties4.53AED−0.44%−0.02AED
Al
12.603M57.09M35.775BAED12.980.35AEDFinans
ADNOCDISTAbu Dhabi National Oil Company For Distribution4.36AED1.16%0.05AED
Sat
8.367M36.482M53.875BAED18.580.23AEDEnerji Mineralleri
AGTHIAAGTHIA Group4.30AED0.00%0.00AED
Sat
616.439K2.651M3.404BAED12.550.34AEDİşlenebilen Endüstriler
NGINATIONAL GENL INS
4.29AED0.00%0.00AED
Sat
00580.322MAED11.030.39AED393Finans
QHOLDINGQ Holding PSC4.26AED−0.70%−0.03AED
Al
13.649M58.146M29.411BAEDFinans
EMAARDEVEMAAR DEVELOPMENT
4.21AED0.72%0.03AED
Sat
702.653K2.958M16.72BAED4.520.92AEDFinans
INVICTUSInvictus Investment Company PLC4.00AED−2.68%−0.11AED
Nötr
6.854M27.417M4.603BAEDDağıtım Servisleri
ADSBAbu Dhabi Ship Building Co.3.94AED−1.25%−0.05AED
Sat
47.556K187.371K845.848MAED26.250.15AEDÜretici İmalatı
ADNHAbu Dhabi National Hotels Co.3.88AED0.78%0.03AED
Al
88.491K343.345K3.85BAED8.080.48AEDTüketici Hizmetleri
ARMXARAMEX COMPANY
3.60AED−0.55%−0.02AED
Sat
779.599K2.807M5.3BAED30.220.12AEDTaşımacılık
APEXAPEX INVESTMENT P.S.C3.55AED−1.11%−0.04AED
Sat
5.352M18.999M12.756BAED62.330.06AEDEnerji-dışı Mineraller
TAQAAbu Dhabi National Energy Company3.55AED−3.53%−0.13AED
Nötr
11.981M42.532M413.758BAED50.340.07AEDElektrik, Su, Gaz Hizmetleri
OICOMAN INSURANCE CO
3.40AED0.00%0.00AED
Al
001.57BAED7.360.46AEDFinans
ADNOCDRILLADNOC Drilling Company PJSC3.24AED−0.31%−0.01AED
Sat
6.743M21.847M52BAED19.890.16AEDEndüstriyel Hizmetler
NCTHNational Corporation for Tourism & Hotels3.15AED3.28%0.10AED
Al
340.152K1.071M2.493BAED29.900.10AEDTüketici Hizmetleri
TABREEDNCC (TABREED)
2.94AED0.00%0.00AED
Sat
362.856K1.067M8.365BAED14.010.21AEDElektrik, Su, Gaz Hizmetleri
RAKCECRAK Ceramics PJSC2.71AED−0.37%−0.01AED
Güçlü Sat
806.725K2.186M2.703BAED9.720.28AEDEnerji-dışı Mineraller
BOROUGEBorouge PLC2.70AED0.37%0.01AED
Sat
2.933M7.92M80.855BAEDİşlenebilen Endüstriler
YAHSATAl Yah Satellite Communications Company PJSC2.64AED−0.75%−0.02AED
Güçlü Sat
10.039M26.502M6.49BAED28.660.09AEDİletişim
DEWADUBAI ELECTRICITY
2.36AED0.00%0.00AED
Sat
7.178M16.941M118BAED11.206KEnerji Mineralleri
NCCNATIONAL CEMENT
2.30AED0.00%0.00AED
Sat
00825.24MAED69.280.03AEDEnerji-dışı Mineraller
SALIKSALIK COMPANY P.J.
2.30AED1.32%0.03AED
Al
4.416M10.156M17.025BAEDDayanıklı Tüketim Malları
TECOMTECOM GROUP PJSC
2.30AED0.00%0.00AED
Nötr
2.287M5.259M11.5BAEDFinans
DICDUBAI INVESTMENTS
2.22AED−0.89%−0.02AED
Güçlü Sat
879.936K1.953M9.525BAED5.760.39AEDEnerji-dışı Mineraller
AIRARABIAAIR ARABIA
2.09AED2.96%0.06AED
Al
8.978M18.763M9.473BAED7.110.29AEDTaşımacılık
SIBSharjah Islamic Bank1.92AED−2.04%−0.04AED
Sat
3.733M7.168M6.04BAED9.670.20AEDFinans
EMSTEELArkan Building Materials Company1.87AED1.63%0.03AED
Al
12.276M22.957M12.604BAEDEnerji-dışı Mineraller
ASCANAARABIAN SCANDINAVI
1.85AED0.00%0.00AED
Güçlü Sat
00284.9MAED−0.08AEDFinans
RAKWCTRAK Co. for White Cement & Construction Materials1.85AED2.78%0.05AED
Sat
16K29.6K900.283MAED32.090.06AEDEnerji-dışı Mineraller
DFMDUBAI FINANCIAL
1.54AED0.00%0.00AED
Sat
3.821M5.885M12.313BAED79.380.02AEDFinans
NIHNATL INTERNATIONAL
1.37AED0.00%0.00AED
Sat
75K102.75K290.334MAED16.750.08AEDFinans
WAHAWaha Capital Company1.35AED−1.46%−0.02AED
Güçlü Sat
664.94K897.669K2.729BAED10.500.13AEDFinans
BHMCAPITALBHM CAPITAL
1.35AED0.00%0.00AED
Al
00231.432MAEDFinans
EMPOWEREMIRATES CENTRAL C
1.340AED0.00%0.000AED
Sat
25.339M33.954M13.4BAED13.290.10AEDEndüstriyel Hizmetler
JULPHARGulf Pharmaceutical Industries1.19AED1.71%0.02AED
Nötr
63.718K75.824K1.352BAED−0.02AED2.144KSağlık Teknolojisi
QICUmm Al Qaiwain General Investment Co. P.S.C1.18AED9.26%0.10AED
Al
160.446K189.326K392.04MAED5.840.18AEDEnerji-dışı Mineraller
ALRAMZAL RAMZ CORPORATIO
1.12AED0.00%0.00AED
Al
00582.166MAED10.300.11AEDFinans
HAYAHHayah Insurance Company P.J.S.C1.11AED2.78%0.03AED
Nötr
141.129K156.653K216MAED46.150.02AEDFinans
ALSALAMSUDANAL SALAM BK-SUDAN
0.950AED−6.86%−0.070AED
Güçlü Sat
120.853K114.81K123.7MAED5.940.17AEDFinans
AMANAMAN (DUBAI ISL IN
0.930AED13.41%0.110AED
Güçlü Al
566.763K527.09K185.115MAED−0.05AEDFinans
DANADANA GAS PJSC0.91AED−0.22%−0.00AED
Sat
4.2M3.826M6.387BAED8.740.10AEDEnerji Mineralleri
AJMANBANKAJMAN BANK
0.905AED−1.63%−0.015AED
Al
12.968M11.736M1.932BAED13.940.07AEDFinans
AMANATAMANAT HLDGS
0.825AED−0.60%−0.005AED
Güçlü Sat
464.419K383.146K2.068BAEDFinans
RAKPROPRAK Properties0.72AED−1.51%−0.01AED
Güçlü Sat
1.117M802.28K1.458BAED47.030.02AEDFinans
DARTAKAFULDAR AL TAKAFUL
0.670AED−6.94%−0.050AED
Güçlü Sat
5K3.35K187.313MAED−0.09AEDFinans
GULFNAVGULF NAVIGATION HO
0.645AED0.31%0.002AED
Al
36.036M23.244M820.077MAED−0.02AEDTaşımacılık
METHAQMethaq Takaful Insurance Compnay0.64AED−5.79%−0.04AED
Güçlü Sat
294.4K186.944K101.1MAED−0.03AEDFinans
AMLAKAMLAK FINANCE
0.600AED1.52%0.009AED
Sat
1.848M1.109M886.5MAED4.300.24AEDFinans
TAKAFUL_EMTAKAFUL EMARAT
0.580AED6.81%0.037AED
Sat
5K2.9K81.45MAED−0.05AEDFinans
SALAMAISLAMIC ARAB INSUR
0.543AED1.31%0.007AED
Sat
2.204M1.197M636.946MAED35.030.02AEDFinans
GCEMGulf Cement Co.0.52AED0.00%0.00AED
Güçlü Sat
99K51.48K213.485MAED−0.15AEDEnerji-dışı Mineraller
DEYAARDEYAAR DEVELOPMENT
0.510AED1.59%0.008AED
Al
10.315M5.26M2.197BAED19.230.03AEDFinans
BOSBank of Sharjah0.48AED1.91%0.01AED
Sat
2.841M1.361M1.034BAED−0.84AEDFinans
ESHRAQESHRAQ INVESTMENTS P.J.S.C0.47AED0.00%0.00AED
Sat
6.32M2.983M660.282MAED1.630.29AEDFinans
SHUAASHUAA CAPITAL
0.417AED1.71%0.007AED
Nötr
1.032M430.33K1.037BAED−0.08AEDFinans
MANAZELManazel PJSC0.40AED−0.50%−0.00AED
Sat
2.911M1.15M1.032BAED20.790.02AEDFinans
SUDATELSudatel Telecommunications Group Company Limited0.37AED−2.37%−0.01AED
Al
2.158M798.579K501.251MAEDİletişim
UPPUNION PROPERTIES
0.250AED−0.40%−0.001AED
Güçlü Sat
6.778M1.694M1.077BAED−0.23AEDFinans
BILDCOAbu Dhabi National Co. for Building Materials0.20AED5.26%0.01AED
Al
299.102K59.82K57MAED−0.06AEDEnerji-dışı Mineraller
ALFIRDOUSAL FIRDOUS HOLDING
0.137AED−9.87%−0.015AED
Sat
413.4K56.636K91.2MAED−0.00AED1Tüketici Hizmetleri
EKTTITABEKTTITAB HOLDING C
0.121AED−2.42%−0.003AED
Sat
602.384K72.888K42.919MAED−0.07AEDFinans