Fiyatlar

Ortak BAE Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz BAE Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
ADAVIATION^{Abu Dhabi Aviation Co.}	6.50AED	0.78%	0.05AED	Nötr	218.82K	1.422M	2.869BAED	8.39	0.77AED	961	Taşımacılık
ADC^{ADC Acquisition Corporation PJSC Shares}	11.90AED	−1.65%	−0.20AED	Sat	65.081K	774.464K	—	—	—	—	Finans
ADCB^{Abu Dhabi Commercial Bank}	8.41AED	1.08%	0.09AED	Sat	4.537M	38.158M	57.851BAED	9.79	0.85AED	—	Finans
ADNH^{Abu Dhabi National Hotels Co.}	5.20AED	0.00%	0.00AED	Al	541.854K	2.818M	5.2BAED	10.91	0.48AED	—	Tüketici Hizmetleri
ADNIC^{Abu Dhabi National Insurance Company}	5.75AED	−0.52%	−0.03AED	Güçlü Sat	23.35K	134.263K	3.295BAED	9.81	0.59AED	—	Finans
ADNOCDIST^{Abu Dhabi National Oil Company For Distribution}	4.50AED	0.90%	0.04AED	Al	12.367M	55.653M	55.75BAED	19.22	0.23AED	—	Enerji Mineralleri
ADNOCDRILL^{ADNOC Drilling Company PJSC}	3.35AED	1.52%	0.05AED	Al	5.306M	17.776M	52.8BAED	20.20	0.16AED	—	Endüstriyel Hizmetler
ADPORTS^{Abu Dhabi Ports Company PJSC}	5.99AED	0.34%	0.02AED	Nötr	7.127M	42.691M	30.387BAED	—	—	—	Taşımacılık
ADSB^{Abu Dhabi Ship Building Co.}	3.86AED	−0.26%	−0.01AED	Sat	378.61K	1.461M	820.409MAED	25.46	0.15AED	—	Üretici İmalatı
AGTHIA^{AGTHIA Group}	4.07AED	0.00%	0.00AED	Sat	485.728K	1.977M	3.222BAED	11.88	0.34AED	—	İşlenebilen Endüstriler
AIRARABIA^{AIR ARABIA}	2.20AED	−0.90%	−0.02AED	Nötr	3.187M	7.012M	10.36BAED	7.77	0.29AED	—	Taşımacılık
AJMANBANK^{AJMAN BANK}	1.13AED	0.00%	0.00AED	Nötr	14.452M	16.331M	2.373BAED	17.12	0.07AED	—	Finans
ALDAR^{Al Dar Properties}	4.34AED	0.23%	0.01AED	Güçlü Sat	17.024M	73.886M	34.045BAED	12.35	0.35AED	—	Finans
ALFIRDOUS^{AL FIRDOUS HOLDING}	0.130AED	−1.52%	−0.002AED	Güçlü Sat	1.169M	152.007K	79.2MAED	—	−0.00AED	1	Tüketici Hizmetleri
ALPHADHABI^{Alpha Dhabi Holding PJSC}	23.90AED	−2.92%	−0.70AED	Güçlü Sat	6.824M	163.091M	246.2BAED	31.69	0.78AED	—	Endüstriyel Hizmetler
ALRAMZ^{AL RAMZ CORPORATIO}	1.10AED	−2.65%	−0.03AED	Sat	34K	37.4K	587.364MAED	10.40	0.11AED	—	Finans
ALSALAMSUDAN^{AL SALAM BK-SUDAN}	1.07AED	0.00%	0.00AED	Sat	0	0	129.764MAED	6.24	0.17AED	—	Finans
AMAN^{AMAN (DUBAI ISL IN}	0.860AED	0.12%	0.001AED	Al	102.378K	88.045K	193.919MAED	—	−0.05AED	—	Finans
AMANAT^{AMANAT HLDGS}	0.855AED	0.83%	0.007AED	Nötr	330.256K	282.369K	2.113BAED	—	—	—	Finans
AMLAK^{AMLAK FINANCE}	0.570AED	−2.90%	−0.017AED	Güçlü Sat	4.403M	2.51M	880.5MAED	4.27	0.24AED	—	Finans
AMR^{Americana Restaurants International PLC}	3.40AED	3.34%	0.11AED	Al	10.325M	35.105M	8.679BAED	—	—	—	Tüketici Hizmetleri
APEX^{APEX INVESTMENT P.S.C}	2.98AED	−3.25%	−0.10AED	Güçlü Sat	1.837M	5.474M	10.944BAED	53.47	0.06AED	—	Enerji-dışı Mineraller
ARAM^{Aram Group}	1.75AED	−9.79%	−0.19AED	Sat	6.889K	12.056K	153.068MAED	—	−0.38AED	—	Finans
ARMX^{ARAMEX COMPANY}	3.57AED	0.00%	0.00AED	Al	1.245M	4.445M	5.227BAED	29.80	0.12AED	—	Taşımacılık
ASCANA^{ARABIAN SCANDINAVI}	1.79AED	0.00%	0.00AED	Sat	0	0	275.66MAED	—	−0.08AED	—	Finans
ASM^{Al Seer Marine Supplies & Equipment Company P.J.S.C}	8.40AED	−2.33%	−0.20AED	Güçlü Sat	919.393K	7.723M	8.6BAED	2.88	2.99AED	—	Dayanıklı Tüketim Malları
BAYANAT^{Bayanat AI PLC}	4.22AED	−0.47%	−0.02AED	Sat	10.536M	44.463M	10.903BAED	—	—	—	Teknoloji Hizmetleri
BHMCAPITAL^{BHM CAPITAL}	1.49AED	0.00%	0.00AED	Al	0	0	255.432MAED	—	—	—	Finans
BILDCO^{Abu Dhabi National Co. for Building Materials}	0.19AED	0.00%	0.00AED	Sat	257.435K	47.625K	55.5MAED	—	−0.06AED	—	Enerji-dışı Mineraller
BOROUGE^{Borouge PLC}	2.59AED	−0.38%	−0.01AED	Güçlü Sat	15.528M	40.217M	78.15BAED	—	—	—	İşlenebilen Endüstriler
BURJEEL^{BURJEEL HOLDINGS PLC}	2.22AED	−1.33%	−0.03AED	Güçlü Sat	12.374M	27.47M	—	—	—	—	Sağlık Hizmetleri
CBD^{COMM BK OF DUBAI}	4.84AED	0.00%	0.00AED	Güçlü Al	18K	87.12K	13.565BAED	8.54	0.57AED	—	Finans
DANA^{DANA GAS PJSC}	0.83AED	−0.12%	−0.00AED	Sat	10.552M	8.737M	5.799BAED	7.93	0.10AED	—	Enerji Mineralleri
DARTAKAFUL^{DAR AL TAKAFUL}	0.689AED	3.61%	0.024AED	Al	91K	62.699K	173.004MAED	—	−0.09AED	—	Finans
DEWA^{DUBAI ELECTRICITY}	2.34AED	−1.68%	−0.04AED	Sat	4.795M	11.22M	119BAED	—	—	11.206K	Elektrik, Su, Gaz Hizmetleri
DEYAAR^{DEYAAR DEVELOPMENT}	0.485AED	−1.02%	−0.005AED	Güçlü Sat	7.129M	3.458M	2.144BAED	—	0.03AED	—	Finans
DFM^{DUBAI FINANCIAL}	1.42AED	−2.07%	−0.03AED	Güçlü Sat	4.392M	6.237M	11.594BAED	74.74	0.02AED	—	Finans
DIB^{DUBAI ISLAMIC BANK}	5.72AED	1.96%	0.11AED	Al	5.745M	32.863M	40.544BAED	8.03	0.70AED	—	Finans
DIC^{DUBAI INVESTMENTS}	2.16AED	−2.26%	−0.05AED	Güçlü Sat	2.645M	5.712M	9.397BAED	5.69	0.39AED	—	Enerji-dışı Mineraller
DIN^{DUBAI INSURANCE CO}	7.27AED	0.00%	0.00AED	Sat	0	0	727MAED	7.83	0.93AED	—	Finans
DNIR^{DUBAI NATL INSURAN}	5.00AED	0.00%	0.00AED	Sat	0	0	577.5MAED	13.14	0.38AED	—	Finans
DRC^{DUBAI REFRESHMENTS}	17.25AED	0.00%	0.00AED	Al	0	0	1.553BAED	14.88	1.16AED	—	Dayanıklı Olmayan Tüketici Ürünleri
DRIVE^{Emirates Driving Company}	25.00AED	−1.03%	−0.25AED	Sat	6.02K	150.5K	2.268BAED	8.95	2.82AED	—	Tüketici Hizmetleri
DU^{EMIRATE INTEGRATED}	5.18AED	−0.19%	−0.01AED	Sat	164.386K	851.519K	23.526BAED	18.76	0.28AED	1.624K	İletişim
EAND^{Emirates Telecom. Group Company (Etisalat Group) PJSC}	25.85AED	5.21%	1.30AED	Al	3.338M	86.261M	213.592BAED	22.52	1.09AED	—	İletişim
EASYLEASE^{Easy Lease Motorcycle Rental PJSC}	33.80AED	5.56%	1.80AED	Sat	312.818K	10.567M	960MAED	21.77	1.47AED	—	Tüketici Hizmetleri
EIB^{EMIRATES ISLAM BK}	7.49AED	0.00%	0.00AED	Sat	0	0	40.674BAED	32.79	0.23AED	—	Finans
EIBANK^{EMIRATES INV BANK}	104.80AED	0.00%	0.00AED	Al	0	0	366.8MAED	—	−8.36AED	—	Finans
EMAAR^{EMAAR PROPERTIES}	5.60AED	−2.10%	−0.12AED	Güçlü Sat	24.541M	137.431M	50.558BAED	6.57	0.87AED	—	Finans
EMAARDEV^{EMAAR DEVELOPMENT}	4.38AED	−1.35%	−0.06AED	Güçlü Sat	884.981K	3.876M	17.76BAED	4.80	0.92AED	—	Finans
EMIRATESNBD^{EMIRATES NBD BANK}	12.85AED	−0.77%	−0.10AED	Güçlü Sat	4.869M	62.565M	81.8BAED	6.03	2.15AED	—	Finans
EMPOWER^{EMIRATES CENTRAL C}	1.480AED	0.68%	0.010AED	Nötr	7.261M	10.746M	14.7BAED	14.58	0.10AED	—	Endüstriyel Hizmetler
EMSTEEL^{Arkan Building Materials Company}	1.53AED	2.00%	0.03AED	Sat	19.061M	29.163M	10.275BAED	—	—	—	Enerji-dışı Mineraller
ERC^{EMIRATES REFRESHME}	4.14AED	−4.83%	−0.21AED	Güçlü Sat	507.83K	2.102M	1.391BAED	26.95	0.16AED	—	Dayanıklı Olmayan Tüketici Ürünleri
ESG^{ESG EMIRATES STALLIONS GROUP P.J.S.C}	6.97AED	−1.83%	−0.13AED	Sat	1.724M	12.013M	1.775BAED	11.98	0.59AED	—	Finans
ESHRAQ^{ESHRAQ INVESTMENTS P.J.S.C}	0.49AED	−1.82%	−0.01AED	Güçlü Sat	17.649M	8.577M	692.456MAED	1.71	0.29AED	—	Finans
FAB^{First Abu Dhabi Bank}	13.65AED	0.44%	0.05AED	Sat	22.231M	303.671M	150.149BAED	11.52	1.18AED	—	Finans
FERTIGLB^{Fertiglobe plc}	3.86AED	−1.28%	−0.05AED	Güçlü Sat	13.223M	51.04M	32.458BAED	6.12	0.64AED	—	İşlenebilen Endüstriler
FNF^{FOODCO NATIONAL FOODSTUFF PrJSC}	3.43AED	−9.97%	−0.38AED	Al	2.206K	7.567K	1.067BAED	—	−0.08AED	—	Dağıtım Servisleri
GCEM^{Gulf Cement Co.}	0.49AED	4.66%	0.02AED	Sat	21.26K	10.502K	193.779MAED	—	−0.15AED	—	Enerji-dışı Mineraller
GHITHA^{GHITHA HOLDING P.J.S.C.}	69.50AED	−2.52%	−1.80AED	Güçlü Sat	511.014K	35.515M	17.226BAED	—	—	—	Dağıtım Servisleri
GULFNAV^{GULF NAVIGATION HO}	0.710AED	0.00%	0.000AED	Al	21.771M	15.458M	905.528MAED	—	−0.02AED	—	Taşımacılık
HAYAH^{Hayah Insurance Company P.J.S.C}	0.98AED	6.54%	0.06AED	Nötr	104.501K	102.097K	183.4MAED	39.19	0.02AED	—	Finans
HH^{HILY HOLDING PJSC}	4.55AED	2.25%	0.10AED	Al	3.97K	18.064K	534MAED	5.56	0.80AED	—	Finans
IHC^{International Holding Company PJSC}	400.5AED	0.00%	0.0AED	Sat	1.565M	626.672M	878.513BAED	54.27	7.38AED	—	Sağlık Hizmetleri
INVICTUS^{Invictus Investment Company PLC}	3.48AED	−1.97%	−0.07AED	Güçlü Sat	2.828M	9.842M	3.976BAED	—	—	—	Dağıtım Servisleri
JULPHAR^{Gulf Pharmaceutical Industries}	1.11AED	1.83%	0.02AED	Sat	36.624K	40.653K	1.259BAED	—	−0.02AED	2.144K	Sağlık Teknolojisi
KICO^{AL KHALEEJ Investment}	1.00AED	0.00%	0.00AED	Sat	250	250	105MAED	—	−0.07AED	—	Finans
MANAZEL^{Manazel PJSC}	0.39AED	0.79%	0.00AED	Sat	2.156M	829.991K	993.2MAED	20.00	0.02AED	—	Finans
MASQ^{MASHREQBANK PSC}	100.00AED	0.00%	0.00AED	Al	0	0	20.061BAED	5.41	18.47AED	—	Finans
METHAQ^{Methaq Takaful Insurance Compnay}	0.62AED	−0.97%	−0.01AED	Güçlü Sat	410.901K	252.704K	93.15MAED	—	−0.03AED	—	Finans
MULTIPLY^{Multiply Group PJSC}	4.15AED	−4.16%	−0.18AED	Sat	58.81M	244.062M	48.496BAED	4.99	0.87AED	—	Ticari Hizmetler
NCC^{NATIONAL CEMENT}	2.64AED	0.00%	0.00AED	Al	0	0	947.232MAED	79.52	0.03AED	—	Enerji-dışı Mineraller
NGI^{NATIONAL GENL INS}	3.26AED	8.67%	0.26AED	Al	1.13K	3.684K	449.862MAED	7.72	0.39AED	393	Finans
NMDC^{National Marine Dredging Co.}	32.00AED	6.67%	2.00AED	Güçlü Al	1.199M	38.374M	24.75BAED	20.55	1.46AED	—	Endüstriyel Hizmetler
OIC^{OMAN INSURANCE CO}	3.70AED	0.00%	0.00AED	Al	0	0	1.709BAED	8.01	0.46AED	—	Finans
PALMS^{PALMS SPORTS PrJSC}	9.39AED	0.43%	0.04AED	Sat	999.568K	9.386M	1.403BAED	10.52	0.89AED	—	Tüketici Hizmetleri
QHOLDING^{Q Holding PSC}	3.45AED	0.58%	0.02AED	Sat	3.392M	11.701M	23.515BAED	—	—	—	Finans
RAKBANK^{The National Bank of Ras Al Khaimah}	4.52AED	−4.84%	−0.23AED	Sat	30.045K	135.803K	7.962BAED	7.19	0.66AED	—	Finans
RAKCEC^{RAK Ceramics PJSC}	2.79AED	−0.71%	−0.02AED	Sat	381.61K	1.065M	2.792BAED	10.04	0.28AED	—	Enerji-dışı Mineraller
RAKPROP^{RAK Properties}	0.61AED	−3.79%	−0.02AED	Güçlü Sat	4.057M	2.475M	1.268BAED	40.90	0.02AED	—	Finans
RAKWCT^{RAK Co. for White Cement & Construction Materials}	1.68AED	−0.59%	−0.01AED	Sat	7.625K	12.81K	845.265MAED	30.12	0.06AED	—	Enerji-dışı Mineraller
RAPCO^{Ras Al Khaimah Poultry & Feeding Co.}	1.71AED	8.23%	0.13AED	Nötr	300	513	150.163MAED	146.30	0.01AED	52	İşlenebilen Endüstriler
RPM^{Response Plus Holding PrJSC}	5.05AED	−5.78%	−0.31AED	Güçlü Sat	1.461M	7.377M	1.072BAED	14.66	0.37AED	—	Sağlık Hizmetleri
SALAMA^{ISLAMIC ARAB INSUR}	0.650AED	1.09%	0.007AED	Al	3.886M	2.526M	764.098MAED	42.03	0.02AED	—	Finans
SALIK^{SALIK COMPANY P.J.}	2.53AED	−3.07%	−0.08AED	Sat	13.186M	33.361M	19.575BAED	—	—	—	Dayanıklı Tüketim Malları
SCIDC^{Sharjah Cement and Industrial Development Co.}	0.57AED	−10.00%	−0.06AED	Güçlü Sat	28K	15.876K	383.2MAED	—	−0.09AED	—	Enerji-dışı Mineraller
SHUAA^{SHUAA CAPITAL}	0.396AED	0.51%	0.002AED	Sat	2.827M	1.12M	996.244MAED	—	−0.08AED	—	Finans
SIB^{Sharjah Islamic Bank}	2.07AED	1.97%	0.04AED	Al	2.401M	4.971M	6.256BAED	—	0.21AED	—	Finans
SUDATEL^{Sudatel Telecommunications Group Company Limited}	0.49AED	0.00%	0.00AED	Nötr	194.016K	94.486K	644.088MAED	—	—	—	İletişim
TAALEEM^{TAALEEM HOLDINGS P}	2.600AED	0.00%	0.000AED	Al	331.894K	862.924K	1.95BAED	—	—	—	Finans
TABREED^{NCC (TABREED)}	2.75AED	−0.36%	−0.01AED	Güçlü Sat	488.856K	1.344M	7.853BAED	13.15	0.21AED	—	Elektrik, Su, Gaz Hizmetleri
TAKAFUL_EM^{TAKAFUL EMARAT}	0.620AED	0.00%	0.000AED	Al	0	0	93MAED	—	−0.05AED	—	Finans
TAQA^{Abu Dhabi National Energy Company}	3.25AED	4.17%	0.13AED	Nötr	23.77M	77.253M	350.795BAED	42.68	0.07AED	—	Elektrik, Su, Gaz Hizmetleri
TECOM^{TECOM GROUP PJSC}	2.33AED	0.43%	0.01AED	Al	413.73K	963.991K	11.6BAED	—	—	—	Finans
UFC^{UNITED FOODS COMPA}	10.35AED	0.00%	0.00AED	Al	0	0	313.088MAED	18.91	0.55AED	—	Dayanıklı Olmayan Tüketici Ürünleri
UNIONCOOP^{UNION COOP}	2.24AED	0.90%	0.02AED	Sat	830.99K	1.861M	—	—	—	—	Perakende Satış
UPP^{UNION PROPERTIES}	0.270AED	−1.10%	−0.003AED	Nötr	23.161M	6.253M	1.171BAED	—	−0.23AED	—	Finans
WAHA^{Waha Capital Company}	1.20AED	−1.64%	−0.02AED	Güçlü Sat	1.85M	2.221M	2.43BAED	9.35	0.13AED	—	Finans
YAHSAT^{Al Yah Satellite Communications Company PJSC}	2.54AED	−3.42%	−0.09AED	Güçlü Sat	6.352M	16.135M	6.417BAED	28.34	0.09AED	—	İletişim