Emirlik hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip BAE Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
IHCInternational Holding Company PJSC
410,0 AED−0,49%234,32 K0,49903,74 B AED33,3812,28 AED+104,08%0,00%Sağlık hizmetleri
MASQMASHREQBANK PSC
218,00 AED+0,69%350,0143,43 B AED5,0942,84 AED+24,67%8,56%Finans
Nötr
EASYLEASEEasy Lease Motorcycle Rental PJSC
27,48 AED+1,40%136,54 K0,30813 M AED28,770,96 AED−21,31%0,00%Tüketici hizmetleri
NMDCNMDC Group PJSC
24,68 AED+0,08%565,98 K0,4120,82 B AED7,303,38 AED+32,10%3,05%Endüstriyel hizmetler
Güçlü al
GHITHAGHITHA HOLDING P.J.S.C.
23,90 AED−2,85%236,74 K0,405,94 B AED2,1411,18 AED0,00%Dağıtım servisleri
EMIRATESNBDEMIRATES NBD BANK
21,50 AED+0,70%104 K0,03134,86 B AED6,033,56 AED+7,77%5,67%Finans
Al
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC
16,40 AED+0,24%303,52 K0,15142,28 B AED12,881,27 AED+7,01%4,99%İletişim
Nötr
ADIBAbu Dhabi Islamic Bank
13,96 AED+0,58%125,58 K0,0350,41 B AED9,301,50 AED+23,53%5,17%Finans
Al
FABFirst Abu Dhabi Bank
13,88 AED+1,02%1,54 M0,18151,69 B AED9,501,46 AED+13,60%5,27%Finans
Al
EMAAREMAAR PROPERTIES
12,85 AED+0,78%672,92 K0,03112,69 B AED9,531,35 AED+27,81%3,94%Finans
Güçlü al
EMAARDEVEMAAR DEVELOPMENT
12,75 AED0,00%246,91 K0,0451 B AED7,141,79 AED+41,97%4,18%Finans
Güçlü al
ALPHADHABIAlpha Dhabi Holding PJSC
11,52 AED0,00%1,87 M0,34115,2 B AED13,390,86 AED−16,60%0,00%Endüstriyel hizmetler
Nötr
ADCBAbu Dhabi Commercial Bank
10,40 AED+0,58%82,41 K0,0275,64 B AED8,721,19 AED+22,12%5,41%Finans
Al
ESGESG EMIRATES STALLIONS GROUP P.J.S.C
9,39 AED−0,95%294,48 K0,302,37 B AED11,510,82 AED+68,82%0,00%Ticari hizmetler
PALMSPALMS SPORTS PrJSC
9,10 AED+3,06%374,21 K0,141,32 B AED13,070,70 AED−19,08%7,85%Tüketici hizmetleri
ALDARAl Dar Properties
7,52 AED+0,67%608,14 K0,0758,73 B AED11,690,64 AED+44,28%2,26%Finans
Al
DUEMIRATE INTEGRATED
7,48 AED0,00%6,41 K0,0133,91 B AED14,750,51 AED+47,61%5,47%İletişim
Al
DIBDUBAI ISLAMIC BANK
7,06 AED+0,43%737 K0,1150,81 B AED7,310,97 AED+22,38%6,38%Finans
Al
AGTHIAAGTHIA Group
6,61 AED−0,60%23,15 K0,075,53 B AED17,510,38 AED+17,89%2,86%İşlenebilen endüstriler
Al
ADNICAbu Dhabi National Insurance Company
6,10 AED+0,16%3,11 K0,013,47 B AED8,600,71 AED−1,87%7,38%Finans
RAKBANKThe National Bank of Ras Al Khaimah
6,05 AED0,00%7 M7,5612,17 B AED5,741,05 AED+29,36%5,13%Finans
Güçlü al
OCORASCOM CONSTRUCTION PLC
5,950 USD+0,85%2670,254,77 B AED5,014,37 AED−19,73%6,61%Endüstriyel hizmetler
Güçlü al
ADAVIATIONAbu Dhabi Aviation Co.
5,77 AED−0,52%48,01 K0,482,58 B AED3,591,61 AED+73,34%4,30%Taşımacılık
GULFNAVGULF NAVIGATION HO
5,47 AED+1,30%101 K0,124,52 B AED−0,04 AED−149,70%0,00%Taşımacılık
ADNOCLSADNOC Logistics & Services plc
5,47 AED+0,37%284,18 K0,1140,32 B AED14,860,37 AED2,42%Taşımacılık
Al
ADNOCDRILLADNOC Drilling Company PJSC
5,35 AED+0,94%945,03 K0,0884,8 B AED18,890,28 AED+31,60%3,26%Endüstriyel hizmetler
Al
ADSBAbu Dhabi Ship Building Co.
5,31 AED+3,11%422,11 K0,831,09 B AED19,580,27 AED+92,89%1,91%Üretici imalatı
SALIKSALIK COMPANY P.J.
5,19 AED+0,78%589,54 K0,0938,63 B AED34,830,15 AED+2,55%2,85%Dayanıklı tüketim malları
Al
ADPORTSAbu Dhabi Ports Company PJSC
4,87 AED0,00%325,96 K0,1224,78 B AED24,240,20 AED−23,09%0,00%Taşımacılık
Güçlü al
PARKINPARKIN COMPANY PJS
4,71 AED+0,21%70,71 K0,0314,1 B AED0,00%Tüketici hizmetleri
Nötr
KICOAL KHALEEJ Investment
4,64 AED+5,22%1080,00463,05 M AED40,210,12 AED+28,08%0,00%Finans
RPMResponse Plus Holding PrJSC
4,28 AED−2,28%315,11 K0,18876 M AED17,130,25 AED−31,65%4,06%Sağlık hizmetleri
APEXAPEX INVESTMENT P.S.C
4,23 AED−0,24%34,39 K0,0115,07 B AED2.820,000,00 AED−74,58%0,00%Enerji-dışı mineraller
TAALEEMTAALEEM HOLDINGS P
3,91 AED−2,49%3,38 M15,993,96 B AED27,990,14 AED+27,35%2,99%Tüketici hizmetleri
Güçlü al
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C
3,66 AED+0,27%1,04 M0,423,65 B AED−1,96 AED−165,51%0,00%Dayanıklı tüketim malları
ADNOCGASADNOC Gas plc
3,51 AED+0,29%1,73 M0,25268,63 B AED14,770,24 AED4,54%Enerji mineralleri
Güçlü al
ADNOCDISTAbu Dhabi National Oil Company For Distribution
3,44 AED+0,88%520,08 K0,1642,63 B AED17,080,20 AED+7,41%6,05%Enerji mineralleri
Al
MODONModon Holding PSC
3,37 AED+0,60%327,69 K0,0754,76 B AED4,880,69 AED+602,85%0,00%Finans
PUREHEALTHPure Health Holding PJSC
3,21 AED+1,26%2,93 M0,3635,67 B AED31,750,10 AED0,00%Sağlık hizmetleri
Al
TAQAAbu Dhabi National Energy Company
3,15 AED−0,63%479,7 K0,12356,42 B AED44,740,07 AED−52,21%1,29%Elektrik, Su, Gaz Hizmetleri
Sat
AIRARABIAAIR ARABIA
3,13 AED+0,64%562,2 K0,2614,51 B AED10,580,30 AED−17,67%6,47%Taşımacılık
Al
TECOMTECOM GROUP PJSC
3,10 AED0,00%133,32 K0,0515,5 B AED12,370,25 AED+46,78%5,16%Finans
Al
TABREEDNCC (TABREED)
2,90 AED+0,35%385,97 K0,918,22 B AED14,440,20 AED+17,62%5,36%Elektrik, Su, Gaz Hizmetleri
Güçlü al
NMDCENRNMDC Energy P.J.S.C.
2,90 AED−0,34%16,48 K0,0214,5 B AED0,00%Endüstriyel hizmetler
Güçlü al
DRIVEEmirates Driving Company
2,75 AED0,00%75,53 K0,352,96 B AED10,630,26 AED+7,44%6,20%Tüketici hizmetleri
Güçlü al
DTCDUBAI TAXI COMPANY
2,73 AED−1,09%88,07 K0,036,9 B AED20,970,13 AED1,03%Taşımacılık
Al
DEWADUBAI ELECTRICITY
2,72 AED−0,37%288,04 K0,03136,5 B AED19,240,14 AED−5,54%6,81%Elektrik, Su, Gaz Hizmetleri
Al
NCTHNational Corporation for Tourism & Hotels
2,69 AED0,00%327,78 K1,382,42 B AED35,540,08 AED+5,87%0,00%Tüketici hizmetleri
ERCEMIRATES REEM INV
2,68 AED+1,13%9,82 K0,11847,66 M AED322,890,01 AED−85,18%0,00%Dayanıklı olmayan tüketici ürünleri
SIBSharjah Islamic Bank
2,47 AED0,00%1,34 M0,387,99 B AED8,930,28 AED+5,33%4,05%Finans
Nötr
FERTIGLBFertiglobe plc
2,46 AED+0,41%119,32 K0,1220,34 B AED25,890,10 AED−49,63%6,37%İşlenebilen endüstriler
Al
RAKCECRAK Ceramics PJSC
2,45 AED0,00%10,73 K0,032,43 B AED10,430,23 AED−19,53%8,06%Üretici imalatı
Al
BOROUGEBorouge PLC
2,41 AED−0,82%1,02 M0,3973,04 B AED16,660,14 AED+24,53%6,60%İşlenebilen endüstriler
Al
UNIONCOOPUNION COOP
2,30 AED−0,86%371,41 K0,814,05 B AED13,100,18 AED−6,30%6,44%Perakende satış
AMRAmericana Restaurants International PLC
2,24 AED+0,45%207,25 K0,0718,7 B AED34,200,07 AED−48,27%2,53%Tüketici hizmetleri
Nötr
ARMXARAMEX COMPANY
2,21 AED+0,91%278,98 K0,343,21 B AED21,150,10 AED+79,55%0,00%Taşımacılık
Al
NBQNational Bank of Umm Al Qaiwain
2,20 AED0,00%2,8 K0,014,4 B AED8,510,26 AED+5,51%6,79%Finans
DICDUBAI INVESTMENTS
2,12 AED0,00%407,58 K0,089,01 B AED9,350,23 AED+2,95%5,92%Enerji-dışı mineraller
Al
PRESIGHTPresight AI Holding PLC
2,05 AED−0,49%2,18 M0,4811,55 B AED20,360,10 AED0,00%Teknoloji hizmetleri
Güçlü al
SPACE42SPACE42 PLC
1,99 AED−0,50%314,18 K0,109,52 B AED28,840,07 AED+2,53%0,00%Teknoloji hizmetleri
BURJEELBURJEEL HOLDINGS PLC
1,99 AED0,00%1,42 M0,4710,31 B AED22,140,09 AED−73,15%1,52%Sağlık hizmetleri
Al
MULTIPLYMultiply Group PJSC
1,98 AED−0,50%8,16 M0,3722,29 B AED−0,24 AED−129,71%0,00%Ticari hizmetler
ICAPInvestcorp Capital PLC
1,97 AED−0,51%226,13 K0,504,34 B AED11,170,18 AED9,75%Finans
Güçlü al
INVICTUSInvictus Investment Company PLC
1,96 AED−0,51%1,54 M0,682,13 B AED2,12%Dağıtım servisleri
LULULulu Retail Holdings PLC
1,88 AED−1,05%2,4 M0,3419,62 B AED15,550,12 AED0,00%Perakende satış
Güçlü al
EMPOWEREMIRATES CENTRAL C
1,82 AED−0,55%57,08 K0,0518,3 B AED19,830,09 AED−3,27%4,62%Endüstriyel hizmetler
Al
AJMANBANKAJMAN BANK
1,67 AED−1,18%471,24 K0,214,6 B AED−0,00 AED+57,41%0,00%Finans
Güçlü Sat
SPINNEYSSPINNEYS 1961 HOLD
1,58 AED0,00%20,3 K0,025,69 B AED0,00%Perakende satış
Güçlü al
WAHAWaha Capital Company
1,50 AED−0,66%84,99 K0,053,01 B AED5,610,27 AED+32,07%6,62%Finans
DFMDUBAI FINANCIAL
1,48 AED+0,68%2,77 M0,1311,75 B AED2,36%Finans
Sat
TTALABATTALABAT HOLDING PL
1,44 AED+0,70%1,13 M0,0233,3 B AED0,00%Taşımacılık
Güçlü al
UABUnited Arab Bank
1,37 AED−2,14%78,95 K0,082,89 B AED10,930,13 AED+5,73%0,00%Finans
Nötr
AGILITYAgility Global PLC
1,33 AED0,00%111,16 K0,0314,06 B AED0,00%Taşımacılık
Güçlü al
JULPHARGulf Pharmaceutical Industries
1,33 AED−1,48%838,29 K0,251,56 B AED−0,02 AED+81,33%0,00%Sağlık teknolojisi
Sat
TAKAFUL_EMTAKAFUL EMARAT
1,30 AED+8,33%14,64 M0,91252,78 M AED1,590,82 AED0,00%Finans
PHXPHOENIX GROUP PLC
1,23 AED−0,81%6,4 M0,377,62 B AED8,680,14 AED0,00%Finans
Güçlü al
EMSTEELEMSTEEL BUILDING MATERIALS PJSC
1,22 AED+0,83%211,17 K0,248,29 B AED27,290,04 AED−40,48%0,00%Enerji-dışı mineraller
ALEFEDTAlef Education Holding plc
1,15 AED0,00%259,7 K0,068,05 B AED18,430,06 AED0,00%Tüketici hizmetleri
Güçlü al
HAYAHHayah Insurance Company P.J.S.C
1,10 AED−4,35%6,16 K0,21230 M AED234,040,00 AED0,00%Finans
RAKPROPRAK Properties
1,07 AED0,00%373,02 K0,083,16 B AED10,760,10 AED+90,79%2,77%Finans
Al
E7E7 Group PJSC
1,07 AED+0,94%90 K0,082,08 B AED0,00%Finans
Güçlü al
AMANATAMANAT HLDGS
1,06 AED0,00%632,28 K0,322,64 B AED−0,03 AED−146,44%4,81%Finans
ALANSARIAL ANSARI FINANCIA
0,985 AED0,00%23,84 K0,027,38 B AED17,750,06 AED6,20%Finans
Sat
DEYAARDEYAAR DEVELOPMENT
0,929 AED−0,85%3,1 M0,164,1 B AED4,30%Finans
Al
ADNHCA D N H Catering plc
0,9100 AED−0,55%14,11 K0,012,06 B AED0,00%Tüketici hizmetleri
Güçlü al
BOSBank of Sharjah
0,9040 AED−0,66%136,58 K0,012 B AED18,790,05 AED0,00%Finans
AMLAKAMLAK FINANCE
0,840 AED−1,41%1,08 M0,401,28 B AED43,520,02 AED−87,97%0,00%Finans
BILDCOAbu Dhabi National Co. for Building Materials
0,7990 AED−0,13%1,18 M0,56240 M AED−0,00 AED+98,78%0,00%Enerji-dışı mineraller
WATANIAWATANIA INTER HOLD
0,722 AED+4,64%479,33 K0,81179,51 M AED6,510,11 AED0,00%Finans
DANADANA GAS PJSC
0,7000 AED−0,71%6,49 M0,974,93 B AED9,130,08 AED−0,65%0,00%Enerji mineralleri
Al
SCIDCSharjah Cement and Industrial Development Co.
0,6010 AED−0,17%2000,01366,17 M AED9,930,06 AED0,00%Enerji-dışı mineraller
ADNHAbu Dhabi National Hotels Co.
0,5540 AED−0,54%601,91 K0,057,02 B AED5,310,10 AED+218,96%3,43%Tüketici hizmetleri
Nötr
ALSALAMSUDANAL SALAM BK-SUDAN
0,501 AED−0,20%189,78 K0,6160,88 M AED0,890,56 AED0,00%Finans
SALAMAISLAMIC ARAB INSUR
0,420 AED0,00%165,9 K0,08385,53 M AED−0,15 AED−1.117,33%0,00%Finans
UPPUNION PROPERTIES
0,405 AED0,00%2,43 M0,121,74 B AED2,040,20 AED+980,98%0,00%Finans
Al
AMANAMAN (DUBAI ISL IN
0,371 AED+5,70%867,88 K79,24 M AED−0,05 AED−247,32%0,00%Finans
DSIDRAKE & SCULL INTE
0,354 AED−0,84%5,05 M0,241,24 B AED0,331,07 AED0,00%Endüstriyel hizmetler
MANAZELManazel PJSC
0,3230 AED+1,25%3,46 M0,70829,4 M AED−0,08 AED−16,34%0,00%Finans
ALFIRDOUSAL FIRDOUS HOLDING
0,314 AED+2,61%489,5 K0,91183,6 M AED−0,00 AED+38,46%0,00%Tüketici hizmetleri
ESHRAQESHRAQ INVESTMENTS P.J.S.C
0,3140 AED+1,29%8,84 M0,52821,14 M AED0,00%Finans