Piyasalar Türk Hisse Senedi Piyasası Türkiye Hisse Sektörleri Üretici İmalatı (Sektör)

Üretici İmalatı (Sektör)

Hisse

2.142M

Hacim

−0.22%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
ALCAR^{ALARKO CARRIER SANAYİ VE TİCARET A.Ş.}	538.0TRY	−0.37%	−2.0TRY	Sat	38.806K	20.878M	5.832BTRY	—	—	—
AASTOR^{ASTOR ENERJI}	29.38TRY	9.96%	2.66TRY	—	86.229M	2.533B	—	—	—	—
AYES^{AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.}	20.58TRY	−1.91%	−0.40TRY	Sat	39.501K	812.931K	630.583MTRY	7.40	2.84TRY	—
BALAT^{BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.}	22.06TRY	−4.09%	−0.94TRY	Nötr	39.18K	864.311K	307.675MTRY	—	−0.83TRY	18
BERA^{BERA HOLDING}	11.72TRY	−4.40%	−0.54TRY	Sat	11.196M	131.221M	7.922BTRY	4.57	2.68TRY	3.659K
BFREN^{BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.}	5000.0TRY	−3.10%	−160.0TRY	Nötr	3.628K	18.14M	12.9BTRY	165.89	31.11TRY	146
BMSCH^{BMS CELIK HASIR}	14.26TRY	1.13%	0.16TRY	Sat	790.523K	11.273M	—	—	—	—
BMSTL^{BMS BIRLESIK METAL}	43.14TRY	7.90%	3.16TRY	Al	4.281M	184.672M	—	—	—	—
BURVA^{BURÇELİK VANA SANAYİ VE TİCARET A.Ş.}	35.64TRY	10.00%	3.24TRY	Al	505.692K	18.023M	238.065MTRY	96.66	0.34TRY	—
DITAS^{DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş.}	31.46TRY	−3.85%	−1.26TRY	Sat	122.314K	3.848M	1.391BTRY	230.26	0.14TRY	346
DMSAS^{DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİİ A.Ş.}	8.72TRY	1.51%	0.13TRY	Sat	1.745M	15.22M	859MTRY	16.01	0.54TRY	—
DOKTA^{DOKTAS DOKUMCULUK}	49.10TRY	−1.80%	−0.90TRY	Sat	422.758K	20.757M	8.1BTRY	27.36	1.83TRY	—
EGEEN^{EGE ENDÜSTRİ VE TİCARET A.Ş.}	5500.8TRY	0.84%	45.7TRY	Nötr	34.455K	189.53M	17.184BTRY	17.09	319.19TRY	—
EGSER^{EGE SERAMİK SANAYİ VE TİCARET A.Ş.}	33.84TRY	0.42%	0.14TRY	Sat	272.995K	9.238M	2.528BTRY	—	—	—
EMKEL^{EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.}	4.39TRY	−4.98%	−0.23TRY	Nötr	2.525M	11.086M	346.5MTRY	—	—	—
EPLAS^{EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.}	52.95TRY	2.22%	1.15TRY	Al	1.06M	56.14M	1.441BTRY	—	−3.80TRY	385
EUREN^{EUROPEN ENDUSTRI}	10.55TRY	−3.12%	−0.34TRY	Sat	7.313M	77.154M	8.276BTRY	—	—	1.536K
FMIZP^{FEDERAL-MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.}	150.9TRY	−1.63%	−2.5TRY	Sat	85.321K	12.875M	2.19BTRY	20.54	7.47TRY	59
GENTS^{GENTAŞ GENEL METAL SANAYİ VE TİCARET A.Ş.}	5.75TRY	1.05%	0.06TRY	Sat	2.701M	15.531M	1.068BTRY	5.91	0.96TRY	—
GEREL^{GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.}	9.30TRY	3.33%	0.30TRY	Güçlü Al	7.956M	73.989M	720MTRY	73.77	0.12TRY	565
HHKTM^{HIDROPAR HAREKET KONTROL}	62.00TRY	0.00%	0.00TRY	Güçlü Sat	1.529M	94.8M	—	—	—	—
IMASM^{IMAS MAKINA}	309.0TRY	4.04%	12.0TRY	Güçlü Al	247.633K	76.519M	—	—	—	—
INTEM^{İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.}	83.50TRY	−5.54%	−4.90TRY	Sat	69.486K	5.802M	1.694BTRY	13.18	6.71TRY	195
ISKPL^{ISIK PLASTIK}	6.20TRY	−2.82%	−0.18TRY	Sat	2.009M	12.454M	1.358BTRY	13.22	0.48TRY	274
IZFAS^{İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.}	5.20TRY	−3.70%	−0.20TRY	Al	1.145M	5.955M	317.391MTRY	70.77	0.08TRY	116
JANTS^{JANTSA JANT SANAYİ VE TİCARET A.Ş.}	113.8TRY	−1.56%	−1.8TRY	Sat	307.362K	34.978M	10.201BTRY	14.95	7.73TRY	—
KARSN^{KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.}	9.50TRY	−1.45%	−0.14TRY	Sat	18.197M	172.87M	8.676BTRY	66.21	0.15TRY	—
KATMR^{KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.}	1.85TRY	−0.54%	−0.01TRY	Sat	26.06M	48.211M	1.214BTRY	28.27	0.07TRY	387
KLMSN^{KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.}	19.66TRY	−2.19%	−0.44TRY	Sat	400.389K	7.872M	1.592BTRY	178.51	0.11TRY	—
KMPUR^{KIMTEKS POLIURETAN}	98.7TRY	−2.23%	−2.2TRY	Sat	656.714K	64.785M	12.264BTRY	15.19	6.64TRY	219
MAKTK^{MAKİNA TAKIM ENDÜSTRİSİ A.Ş.}	5.36TRY	−2.01%	−0.11TRY	Sat	2.304M	12.347M	1.094BTRY	30.63	0.18TRY	192
MANAS^{MANAS ENERJI YONETIMI}	9.07TRY	−3.10%	−0.29TRY	Sat	3.817M	34.625M	774.672MTRY	59.92	0.16TRY	—
MZHLD^{MAZHAR ZORLU HOLDİNG A.Ş.}	9.25TRY	−1.07%	−0.10TRY	Sat	1.493M	13.813M	1.015BTRY	—	−0.41TRY	394
PARSN^{PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.}	56.35TRY	0.90%	0.50TRY	Sat	574.159K	32.354M	4.248BTRY	9.15	6.10TRY	—
PRKAB^{TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.}	31.80TRY	−3.52%	−1.16TRY	Sat	895.371K	28.473M	7.111BTRY	42.64	0.77TRY	—
RNPOL^{RAINBOW POLIKARBONAT}	17.40TRY	−0.34%	−0.06TRY	Sat	731.563K	12.729M	—	—	—	—
SAFKR^{SAFKAR EGE SOGUTMACILIK}	13.95TRY	−3.39%	−0.49TRY	Sat	337.359K	4.706M	509.01MTRY	8.76	1.65TRY	177
SANEL^{SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.}	18.09TRY	−7.09%	−1.38TRY	Sat	235.522K	4.261M	355.431MTRY	—	−0.06TRY	109
SARKY^{SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.}	27.98TRY	4.17%	1.12TRY	Sat	565.193K	15.814M	10.744BTRY	10.22	2.63TRY	—
SAYAS^{SAY REKLAMCILIK YAPI DEKORASYON PROJE TAAHHÜT SANAYİ VE TİCARET A.Ş.}	37.54TRY	−1.73%	−0.66TRY	Sat	281.25K	10.558M	2.951BTRY	—	1.60TRY	—
SILVR^{SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.}	14.99TRY	−0.79%	−0.12TRY	Sat	1.64M	24.581M	679.95MTRY	40.25	0.38TRY	—
SSNICA^{SANICA ISI SANAYI}	31.78TRY	−0.38%	−0.12TRY	Al	9.1M	289.202M	—	—	—	—
TMSN^{TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.}	56.70TRY	−4.63%	−2.75TRY	Sat	1.256M	71.191M	6.837BTRY	15.84	3.75TRY	536
TTRAK^{TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.}	578.0TRY	2.41%	13.6TRY	Al	242.61K	140.229M	30.121BTRY	14.32	39.42TRY	2.882K
ULUSE^{ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.}	238.4TRY	4.79%	10.9TRY	Güçlü Al	86.31K	20.576M	18.2BTRY	—	−0.97TRY	944
USAK^{UŞAK SERAMİK SANAYİİ A.Ş.}	3.45TRY	0.88%	0.03TRY	Sat	4.426M	15.27M	837.9MTRY	4.40	0.78TRY	516