Siber Pazartesi İndirimi%60'a varan İNDİRİM

Borsa Özeti

Tüm hisse senetleri — Norveç Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.


2 2020 2020 BULKERS LTD	110.00	1.38%	1.50	Al	137.154K	15086940.00	2.444B	5.86	18.69	—	Taşımacılık
5 5PG 5TH PLANET GAMES A/S	0.79	-1.25%	-0.01	Sat	248.266K	196130.14	83.991M	—	-0.28	20.00	Teknoloji Hizmetleri
A AASB AASEN SPAREBANK	139.00	-3.47%	-5.00	Sat	210	29190.00	140.934M	15.08	9.55	32.00	Finans
A ABG ABG SUNDAL COLLIER HLDG ASA	9.25	-0.64%	-0.06	Sat	277.825K	2569881.25	4.187B	6.31	1.80	—	Finans
A ABS ARCTIC BIOSCIENCE AS	18.74	1.56%	0.29	Al	8.108K	151927.70	455.325M	—	-1.39	13.00	Sağlık Teknolojisi
A ABT AQUA BIO TECHNOLOGY ASA	13.80	0.00%	0.00	Sat	41.935K	578703.00	271.726M	—	-0.99	—	Sağlık Teknolojisi
A ACC AKER CARBON CAPTURE ASA	30.76	-0.45%	-0.14	Al	1.990M	61214737.76	18.586B	—	-0.28	26.00	Üretici İmalatı
A ACH AKER CLEAN HYDROGEN AS	6.10	-3.26%	-0.21	Güçlü Sat	523.982K	3198386.13	4.198B	—	—	—	İşlenebilen Endüstriler
A ACR AXACTOR SE (SN)	7.12	-1.18%	-0.09	Sat	702.129K	4999158.48	2.151B	33.70	0.23	1128.00	Ticari Hizmetler
A ADE ADEVINTA ASA	129.60	-1.78%	-2.35	Sat	1.978M	256288814.98	176.467B	—	-1.23	4150.00	Ticari Hizmetler
A ADS ADS MARITIME HOLDING PLC	1.68	0.00%	0.00	Sat	214.266K	359966.88	39.296M	—	-0.25	—	Taşımacılık
A AEGA AEGA ASA	1.65	-5.49%	-0.10	Güçlü Sat	808.220K	1336795.88	109.048M	—	0.06	—	Finans
A AFG AF GRUPPEN ASA	189.80	-0.94%	-1.80	Sat	23.564K	4472447.20	20.256B	19.57	9.79	5510.00	Endüstriyel Hizmetler
A AFISH ARCTIC FISH HOLDING AS	75.00	1.35%	1.00	Al	5.287K	396525.00	2.391B	28.43	2.60	—	Finans
A AFK ARENDALS FOSSEKAMPANI	398.00	1.53%	6.00	Al	28.563K	11368074.00	21.846B	129.03	3.04	2110.00	Elektrik, Su, Gaz Hizmetleri
A AGAS AVANCE GAS HOLDING LIMITED	34.10	-0.87%	-0.30	Sat	55.623K	1896744.30	2.613B	3.51	9.86	—	Taşımacılık
A AGLX AGILYX AS	34.30	0.88%	0.30	Güçlü Al	79.439K	2724757.70	2.659B	—	-1.58	62.00	Endüstriyel Hizmetler
A AIRX AIRTHINGS ASA	10.10	-3.81%	-0.40	Güçlü Sat	133.087K	1344178.70	1.720B	—	-0.36	—	Elektronik Teknoloji
A AKAST AKASTOR ASA	5.59	4.88%	0.26	Sat	379.234K	2119918.06	1.518B	—	—	1581.00	Endüstriyel Hizmetler
A AKBM AKER BIOMARINE ASA	43.50	3.57%	1.50	Al	448.060K	19490610.00	3.810B	81.08	0.52	551.00	İşlenebilen Endüstriler
A AKER AKER ASA	825.50	-0.48%	-4.00	Sat	95.968K	79221584.00	61.324B	—	—	1605.00	Finans
A AKH AKER HORIZONS ASA	33.99	-2.89%	-1.01	Sat	1.173M	39883748.71	20.728B	—	—	—	Finans
A AKOBO AKOBO MINERALS AB	6.74	-3.69%	-0.26	Sat	13.973K	94205.97	286.620M	—	—	—	Enerji-dışı Mineraller
A AKRBP AKER BP ASA	286.40	0.03%	0.10	Sat	12.865M	3684409411.20	103.137B	19.28	14.85	1745.00	Enerji Mineralleri
A AKSO AKER SOLUTIONS ASA	24.02	0.54%	0.13	Sat	2.259M	54252436.72	11.727B	—	-1.34	14494.00	Endüstriyel Hizmetler
A AKVA AKVA GROUP ASA	85.80	2.14%	1.80	Sat	7.690K	659802.02	3.117B	305.57	0.27	1447.00	Üretici İmalatı
A ALNG AWILCO LNG ASA	6.10	19.61%	1.00	Güçlü Al	4.850M	29582157.40	808.547M	4.75	1.07	8.00	Enerji Mineralleri
A ALT ALTERNUS ENERGY GROUP	29.00	-3.17%	-0.95	Sat	1.242K	36011.79	760.605M	—	—	15.00	Elektrik, Su, Gaz Hizmetleri
A AMSC AMERICAN SHIPPING COMPANY ASA	32.50	-0.31%	-0.10	Al	45.364K	1474330.00	1.970B	7.22	4.51	3.00	Üretici İmalatı
A ANDF ANDFJORD SALMON AS	39.85	0.13%	0.05	Sat	4.298K	171275.30	1.432B	—	-0.71	17.00	İşlenebilen Endüstriler
A ANORA ANORA GROUP OYJ	110.00	-0.90%	-1.00	Al	13.686K	1505460.00	7.383B	25.20	4.40	637.00	Dayanıklı Olmayan Tüketici Ürünleri
A AOW AKER OFFSHORE WIND AS	5.13	0.08%	0.00	Sat	1.475M	7570195.95	3.485B	—	-0.44	40.00	Elektrik, Su, Gaz Hizmetleri
A AQUA AQUALISBRAEMAR LOC ASA	10.05	-2.43%	-0.25	Sat	29.401K	295480.05	974.072M	—	-0.16	790.00	Endüstriyel Hizmetler
A ARCH ARCHER LTD	3.82	-0.52%	-0.02	Sat	220.939K	843986.98	568.258M	143.82	0.03	4564.00	Endüstriyel Hizmetler
A ARGEO ARGEO AS	8.19	-1.92%	-0.16	Sat	83.599K	684675.81	224.746M	—	—	5.00	Endüstriyel Hizmetler
A ARR ARRIBATEC SOLUTION	1.25	-1.26%	-0.02	Sat	45.787K	57233.75	731.129M	—	—	171.00	Teknoloji Hizmetleri
A ASA ATLANTIC SAPPHIRE ASA	43.05	3.86%	1.60	Sat	223.931K	9640229.55	3.920B	—	-7.54	159.00	İşlenebilen Endüstriler
A ASTK ASETEK A/S	36.75	0.82%	0.30	Sat	31.162K	1145203.50	940.913M	14.95	2.62	—	Endüstriyel Hizmetler
A ASTRO ASTROCAST SA	55.00	-1.79%	-1.00	Sat	570	31350.00	2.181B	—	—	—	Elektronik Teknoloji
A ATEA ATEA ASA	164.00	1.61%	2.60	Güçlü Al	162.876K	26711664.00	18.285B	24.58	6.70	7337.00	Teknoloji Hizmetleri
A AURG AURSKOG SPAREBANK	240.00	0.00%	0.00	Al	1.361K	326640.00	771.403M	—	—	—	Finans
A AUSS AUSTEVOLL SEAFOOD ASA	98.85	-2.03%	-2.05	Sat	165.583K	16367879.55	19.950B	14.39	7.01	6342.00	İşlenebilen Endüstriler
A AUTO AUTOSTORE HOLDINGS LTD	45.20	8.17%	3.42	Güçlü Al	5.645M	255169328.45	—	—	—	—	Teknoloji Hizmetleri
A AWDR AWILCO DRILLING PLC	3.53	-5.11%	-0.19	Güçlü Sat	33.928K	119765.84	192.673M	—	-23.62	127.00	Endüstriyel Hizmetler
A AYFIE AYFIE GROUP AS	1.47	4.64%	0.07	Sat	8.099K	11865.03	162.478M	—	-0.25	25.00	Teknoloji Hizmetleri
A AZT ARCTICZYMES TECHNOLOGIES ASA	93.65	4.58%	4.10	Al	117.068K	10963418.20	4.699B	66.15	1.38	35.00	Sağlık Teknolojisi
B B2H B2HOLDING ASA	10.00	-1.09%	-0.11	Sat	574.618K	5746180.00	4.099B	7.21	1.41	2191.00	Ticari Hizmetler
B BAKKA P/F BAKKAFROST	596.40	-2.23%	-13.60	Güçlü Sat	109.892K	65539588.80	35.214B	26.84	22.73	1699.00	Dayanıklı Olmayan Tüketici Ürünleri
B BALT BALTIC SEA PROPERTIES AS	51.00	-0.97%	-0.50	Sat	200	10200.00	340.059M	—	3.15	—	Finans
B BARRA BARRAMUNDI GROUP LTD	14.50	0.00%	0.00	Sat	12.000K	174000.00	585.365M	—	—	—	İşlenebilen Endüstriler
B BCS BERGEN CARBON SOLUTIONS AS	47.62	-2.81%	-1.38	Al	47.951K	2283426.57	1.778B	—	—	—	Üretici İmalatı
B BELCO BELSHIPS ASA	13.20	3.12%	0.40	Sat	1.179M	15560239.20	3.334B	6.96	1.84	143.00	Taşımacılık
B BEWI BEWI ASA	61.80	0.32%	0.20	Al	74.157K	4582902.60	9.679B	22.63	2.73	—	İşlenebilen Endüstriler
B BFISH BIOFISH HOLDING AS	14.16	-2.33%	-0.34	Al	8.890K	125900.18	189.771M	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
B BGBIO BERGENBIO ASA	18.67	-0.80%	-0.15	Sat	74.338K	1387890.46	1.651B	—	-3.59	—	Sağlık Teknolojisi
B BMA BYGGMA ASA	25.40	-1.55%	-0.40	Sat	7.762K	197154.80	1.774B	10.67	2.42	680.00	Üretici İmalatı
BONHR BONHEUR ASA	288.00	0.88%	2.50	Sat	23.867K	6873696.00	12.249B	—	-17.92	2401.00	Taşımacılık
B BOR BORGESTAD ASA	9.50	0.00%	0.00	Sat	95.080K	903260.00	120.810M	—	-16.40	—	Enerji-dışı Mineraller
BORR BORR DRILLING LIMITED	9.07	-3.30%	-0.31	Sat	1.463M	13272477.90	2.482B	—	-6.69	—	Endüstriyel Hizmetler
B BOUV BOUVET ASA	75.00	0.13%	0.10	Al	69.675K	5225625.00	7.714B	31.27	2.42	1656.00	Teknoloji Hizmetleri
B BRA BRABANK ASA 'NEW'	10.60	0.00%	0.00	Al	14.496K	153657.60	1.005B	2.26	4.68	58.00	Finans
B BRG BORREGAARD ASA	216.00	-0.69%	-1.50	Sat	119.558K	25824528.00	21.508B	30.50	7.14	1091.00	İşlenebilen Endüstriler
B BSP BLACK SEA PROPERTY	2.00	0.50%	0.01	Sat	2.200K	4400.00	77.781M	—	—	—	Finans
B BWE BW ENERGY LIMITED	21.10	-3.87%	-0.85	Güçlü Sat	1.367M	28850177.70	5.444B	—	—	—	Endüstriyel Hizmetler
B BWEK BW EPIC KOSAN LTD	20.00	0.00%	0.00	Sat	3.800K	76000.00	3.050B	21.39	0.94	—	Taşımacılık
B BWIDL BW IDEOL AS	28.00	0.36%	0.10	Sat	6.134K	171721.34	882.137M	—	—	—	Finans
B BWLPG BW LPG LTD	46.10	3.27%	1.46	Sat	965.866K	44526420.67	6.376B	3.61	12.36	2000.00	Endüstriyel Hizmetler
B BWO BW OFFSHORE LTD	25.68	-3.24%	-0.86	Güçlü Sat	482.377K	12387441.36	4.643B	8.70	3.64	1927.00	Endüstriyel Hizmetler
C CADLR CADELER AS	34.71	-0.57%	-0.20	Sat	280.200K	9724341.56	4.809B	—	-0.22	—	Üretici İmalatı
C CAMBI CAMBI ASA	10.50	-16.00%	-2.00	Güçlü Sat	148.953K	1564006.50	1.679B	77.21	0.16	127.00	Endüstriyel Hizmetler
C CARA CARASENT ASA	38.00	-2.31%	-0.90	Sat	41.954K	1594252.00	2.987B	—	-0.57	77.00	Teknoloji Hizmetleri
C CARBN CARBON TRANSITION ASA	1.29	-1.97%	-0.03	Sat	106.760K	137933.92	309.770M	—	—	11.00	Taşımacılık
C CIRCA CIRCA GROUP AS	8.89	0.26%	0.02	Sat	244.868K	2175897.05	1.079B	—	—	—	Sağlık Teknolojisi
C CLOUD CLOUDBERRY CLEAN ENERGY ASA	15.98	0.50%	0.08	Sat	444.529K	7103573.42	3.098B	—	-0.87	—	Endüstriyel Hizmetler
C CONTX CONTEXTVISION AB	21.50	4.88%	1.00	Al	345.341K	7424831.50	1.663B	—	-0.04	47.00	Sağlık Teknolojisi
C CRAYN CRAYON GROUP HOLDING ASA	187.00	4.76%	8.50	Al	375.590K	70235330.00	16.391B	—	1.34	—	Teknoloji Hizmetleri
C CSAM CSAM HEALTH GROUP AS	87.80	3.66%	3.10	Al	9.611K	843845.83	1.835B	—	-3.16	168.00	Teknoloji Hizmetleri
C CSS CLEAN SEAS SEAFOOD LTD	3.90	-0.01%	-0.00	Güçlü Al	17.709K	69056.25	628.574M	—	-1.77	—	İşlenebilen Endüstriler
C CYVIZ CYVIZ AS	46.31	-2.81%	-1.34	Güçlü Sat	10.469K	484871.72	596.796M	—	—	108.00	Teknoloji Hizmetleri
D DLTX DLT ASA	14.72	-1.87%	-0.28	Al	693.012K	10201136.64	837.259M	25.88	0.58	—	Enerji-dışı Mineraller
D DNB DNB BANK ASA	198.20	-1.78%	-3.60	Sat	4.603M	912350276.00	307.276B	13.25	15.23	9311.00	Finans
D DNO DNO ASA	10.58	-1.21%	-0.13	Sat	6.607M	69906873.90	10.320B	16.34	0.66	1257.00	Enerji Mineralleri
D DOF DOF ASA	0.56	-2.61%	-0.01	Güçlü Sat	799.914K	447951.84	177.215M	—	-0.25	3126.00	Endüstriyel Hizmetler
D DSRT DESERT CONTROL AS	30.50	-4.67%	-1.50	Al	184.558K	5629019.00	1.242B	—	—	6.00	İşlenebilen Endüstriler
D DVD DEEP VALUE DRILLER AS	9.39	-1.62%	-0.15	Al	252.204K	2368195.56	810.357M	—	—	—	Endüstriyel Hizmetler
E EAM EAM SOLAR ASA	10.45	-0.48%	-0.05	Sat	5.490K	57370.50	71.606M	—	-6.10	—	Elektrik, Su, Gaz Hizmetleri
E ECIT ECIT AS	8.40	1.19%	0.10	Sat	6.711K	56372.40	3.741B	—	—	—	Ticari Hizmetler
E ECO ECOONLINE HOLDING AS	19.60	0.01%	0.00	Sat	4.326K	84789.60	3.219B	—	—	—	Teknoloji Hizmetleri
E EFUEL EVERFUEL A/S	51.20	1.99%	1.00	Sat	60.960K	3121152.06	3.994B	—	—	—	İşlenebilen Endüstriler
E EIOF EIDESVIK OFFSHORE ASA	4.06	-1.93%	-0.08	Güçlü Sat	89.480K	363288.80	252.329M	—	-3.05	420.00	Endüstriyel Hizmetler
E ELABS ELLIPTIC LABORATORIES AS	22.00	6.28%	1.30	Güçlü Al	172.497K	3794934.00	2.285B	—	-0.02	—	Teknoloji Hizmetleri
E ELIMP ELEKTROIMPORTOREN AS	70.00	-1.39%	-0.99	Sat	30.150K	2110500.00	1.451B	16.07	4.42	461.00	Dağıtım Servisleri
E ELK ELKEM ASA	29.32	-2.66%	-0.80	Güçlü Sat	1.882M	55166107.76	18.529B	6.74	4.50	6856.00	Enerji-dışı Mineraller
E ELO ELOPAK ASA	26.16	-1.86%	-0.49	Güçlü Sat	2.350M	61476412.08	7.041B	—	—	—	İşlenebilen Endüstriler
E ELOP ELOP AS	2.88	-2.86%	-0.09	Sat	84.578K	244007.53	340.441M	—	—	—	Üretici İmalatı
E EMGS ELECTROMAGNETIC GEOSERVICES	1.26	-1.10%	-0.01	Sat	94.113K	118582.38	165.022M	—	0.03	17.00	Endüstriyel Hizmetler
E ENDUR ENDUR ASA	0.69	3.90%	0.03	Sat	11.048M	7645233.30	943.706M	—	-0.71	464.00	Endüstriyel Hizmetler
E ENSU ENSURGE MICROPOWER ASA	0.69	-4.20%	-0.03	Güçlü Sat	6.692M	4583740.52	1.196B	—	-0.51	22.00	Elektronik Teknoloji
E ENTRA ENTRA ASA	203.20	-0.88%	-1.80	Sat	234.945K	47740824.00	37.009B	5.81	35.31	186.00	Finans
E ENVIP ENVIPCO HOLDING NV	31.00	0.00%	0.00	Al	2.001K	62031.00	1.454B	7.17	0.33	—	Üretici İmalatı
E EPR EUROPRIS ASA	62.70	1.95%	1.20	Al	308.591K	19348656.01	10.093B	10.34	5.95	3120.00	Perakende Satış
EQNR EQUINOR ASA	228.70	0.68%	1.55	Al	9.728M	2224813496.90	742.416B	33.00	6.92	21245.00	Enerji Mineralleri
E EWIND EDDA WIND ASA	31.44	1.91%	0.59	—	1.251M	39325938.00	—	—	—	4.00	Taşımacılık
E EXTX EXACT THERAPEUTICS AS	15.50	-1.90%	-0.30	Sat	3.000K	46500.00	464.879M	—	—	—	Sağlık Teknolojisi
F FKRFT FJORDKRAFT HOLDING ASA	43.12	-2.49%	-1.10	Güçlü Sat	431.104K	18589204.48	4.929B	15.58	2.87	461.00	Elektrik, Su, Gaz Hizmetleri
F FLNG FLEX LNG LTD (BM)	214.00	-2.37%	-5.20	Al	330.997K	70833358.00	11.370B	11.44	19.21	9.00	Enerji Mineralleri
F FLYR FLYR AS	1.96	-7.55%	-0.16	Güçlü Sat	1.439M	2819781.44	294.000M	—	—	16.00	Taşımacılık
FRO FRONTLINE LTD	60.98	0.76%	0.46	Sat	1.432M	87301529.16	12.245B	27.73	2.18	84.00	Taşımacılık
F FROY FROY ASA	46.20	0.43%	0.20	Sat	23.347K	1078631.42	3.989B	—	—	—	Taşımacılık
G GEG SEABIRD EXPLORATION PLC	4.54	-0.98%	-0.04	Sat	30.549K	138845.20	162.241M	—	-1.75	—	Endüstriyel Hizmetler
G GEM GREEN MINERALS AS	10.45	-5.79%	-0.64	Güçlü Sat	14.305K	149458.64	134.637M	—	—	—	Enerji-dışı Mineraller
G GENT GENTIAN DIAGNOSTICS ASA	71.60	-1.65%	-1.20	Sat	26.624K	1906278.40	1.103B	—	-1.22	47.00	Sağlık Teknolojisi
G GEOS GOLDEN ENERGY OFFSHORE SERVICES AS	0.78	0.00%	0.00	Sat	350	271.25	35.397M	—	-2.67	—	Taşımacılık
G GIG GAMING INNOVATION GROUP LTD	16.44	3.27%	0.52	Sat	88.107K	1448479.17	1.589B	—	-0.30	458.00	Tüketici Hizmetleri
G GIGA GIGANTE SALMON AS	4.75	-3.05%	-0.15	Sat	18.800K	89300.00	501.391M	—	—	—	İşlenebilen Endüstriler
G GJF GJENSIDIGE FORSIKRING ASA	205.40	-0.92%	-1.90	Sat	860.759K	176799889.99	102.698B	15.74	13.17	3676.00	Finans
G GNP GNP ENERGY AS	21.10	-4.11%	-0.90	Güçlü Sat	41.264K	870670.40	213.110M	24.05	0.91	—	Elektrik, Su, Gaz Hizmetleri
G GOD GOODTECH ASA	8.83	0.34%	0.03	Sat	5.436K	47999.88	237.791M	—	-0.32	268.00	Üretici İmalatı
GOGL GOLDEN OCEAN GROUP LTD	84.90	0.24%	0.20	Al	2.055M	174506350.71	17.053B	5.33	15.89	38.00	Taşımacılık
G GRONG GRONG SPAREBANK	138.00	-2.13%	-3.00	Sat	2.947K	406686.00	410.202M	8.80	16.02	56.00	Finans
G GSF GRIEG SEAFOOD	80.00	-1.84%	-1.50	Sat	270.625K	21650000.00	8.982B	17.12	4.76	950.00	İşlenebilen Endüstriler
G GYL GLYDENDAL ASA	575.00	-2.54%	-15.00	Sat	37	21275.00	1.327B	19.00	31.06	771.00	Perakende Satış
H HAFNI HAFNIA LIMITED	15.66	-6.00%	-1.00	Güçlü Sat	458.794K	7184714.04	5.687B	—	—	—	Taşımacılık
H HAUTO HOEGH AUTOLINERS ASA	21.00	0.24%	0.05	—	1.799M	37781772.00	—	—	—	—	Taşımacılık
H HAV HAV GROUP ASA	15.27	-2.70%	-0.42	Sat	76.005K	1160748.36	534.520M	—	—	142.00	Elektronik Teknoloji
H HAVI HAVILA SHIPPING	3.68	-3.16%	-0.12	Sat	139.932K	514949.76	87.497M	—	-7.99	—	Endüstriyel Hizmetler
H HBC HOFSETH BIOCARE AS	7.20	5.88%	0.40	Al	811.846K	5845291.20	2.576B	—	-0.34	—	Dayanıklı Olmayan Tüketici Ürünleri
H HDLY HUDDLY AS	9.79	-1.11%	-0.11	Sat	88.349K	864936.71	2.118B	—	-1.04	71.00	Teknoloji Hizmetleri
H HELG SPAREBANK 1 HELGELAND	129.00	-3.01%	-4.00	Sat	6.798K	876942.00	3.483B	11.75	11.32	146.00	Finans
H HEX HEXAGON COMPOSITES ASA	36.74	2.57%	0.92	Nötr	587.614K	21588939.54	7.355B	—	-1.20	1060.00	İşlenebilen Endüstriler
H HKY HAVILA KYSTRUTEN AS	21.00	-1.39%	-0.30	Sat	7.016K	147300.92	—	—	—	—	Tüketici Hizmetleri
H HMONY HARMONYCHAIN AS	0.98	2.98%	0.03	Güçlü Al	1.293M	1264756.84	169.424M	—	—	—	Elektronik Teknoloji
H HOC HOUSE OF CONTROL GROUP AS	12.20	-3.17%	-0.40	Güçlü Sat	351.492K	4288202.40	696.616M	—	-1.10	94.00	Teknoloji Hizmetleri
H HPUR HEXAGON PURUS ASA	28.96	0.78%	0.23	Sat	267.485K	7747703.03	6.764B	—	-1.88	—	Üretici İmalatı
H HRGI HORISONT ENERGI AS	42.01	-6.66%	-2.99	Güçlü Sat	3.347K	140590.74	665.790M	—	—	13.00	İşlenebilen Endüstriler
H HSPG HOLAND OG SETSKOG SPAREBANK	140.00	-1.41%	-2.00	Sat	30	4200.00	96.306M	10.24	13.87	38.00	Finans
H HUDL HUDDLESTOCK FINTECH AS	3.06	-3.47%	-0.11	Sat	122.338K	374354.28	365.066M	—	—	—	Teknoloji Hizmetleri
H HUNT HUNTER GROUP ASA	2.98	0.81%	0.02	Sat	1.481M	4420118.63	1.683B	13.53	0.22	4.00	Enerji Mineralleri
H HYARD HAVYARD GROUP ASA	13.22	-3.50%	-0.48	Al	46.447K	614029.34	326.878M	—	—	490.00	Üretici İmalatı
H HYN HYNION AS	2.72	-3.17%	-0.09	Güçlü Sat	43.654K	118782.53	151.943M	—	—	2.00	Perakende Satış
H HYPRO HYDROGENPRO AS	17.20	-4.02%	-0.72	Sat	67.047K	1153208.47	993.632M	—	-0.62	10.00	Dağıtım Servisleri
I ICEGR ICE GROUP ASA	4.00	-4.76%	-0.20	Güçlü Sat	295.575K	1182300.00	808.067M	—	-4.27	—	İletişim
I IDEX IDEX BIOMETRICS ASA	3.45	2.07%	0.07	Güçlü Al	7.679M	26492329.20	3.486B	—	-0.29	89.50	Elektronik Teknoloji
I IFISH ICE FISH FARM AS	37.00	2.78%	1.00	Sat	33.514K	1240018.00	1.998B	11.96	3.01	—	İşlenebilen Endüstriler
I INDCT INDUCT AS	8.98	7.16%	0.60	Al	71.601K	642976.98	119.075M	—	-0.36	7.00	Teknoloji Hizmetleri
I INSR INSR INSURANCE GROUP ASA	0.27	-2.35%	-0.01	Güçlü Sat	200.653K	54176.31	40.005M	—	-0.14	—	Finans
I INSTA INSTABANK ASA	2.07	0.00%	0.00	Sat	22.031K	45604.17	688.569M	—	—	—	Finans
I IOX INTEROIL EXPLORATION AND PRODUCTION	1.00	-3.66%	-0.04	Güçlü Sat	504.741K	504741.00	182.162M	—	-0.35	53.00	Enerji Mineralleri
I ISLAX ICELANDIC SALMON AS	152.00	-1.94%	-3.00	Al	54.754K	8322608.00	4.706B	—	—	—	İşlenebilen Endüstriler
I ITERA ITERA ASA	15.80	-0.63%	-0.10	Al	1.987K	31394.60	1.273B	29.15	0.55	573.00	Ticari Hizmetler

Daha fazla yükle