Norveç Hisse Senedi Piyasası
Tüm hisse senetleri — Norveç Hisse Senedi Piyasası
Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
|
2
2020
2020 BULKERS LTD
|
106.50 | -3.62% | -4.00 | Sat | 128.071K | 13639561.50 | 2.367B | 5.97 | 18.69 | — | Taşımacılık |
|
5
5PG
5TH PLANET GAMES A/S
|
0.78 | -1.14% | -0.01 | Al | 78.153K | 61037.49 | 83.035M | — | -0.28 | 20.00 | Teknoloji Hizmetleri |
|
A
AASB
AASEN SPAREBANK
|
142.00 | -0.70% | -1.00 | Al | 40 | 5680.00 | 143.976M | 14.98 | 9.55 | 32.00 | Finans |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.15 | -2.14% | -0.20 | Sat | 355.172K | 3249823.80 | 4.142B | 6.34 | 1.80 | — | Finans |
|
A
ABS
ARCTIC BIOSCIENCE AS
|
18.50 | 0.08% | 0.01 | Sat | 12.705K | 235042.50 | 449.541M | — | -1.39 | 13.00 | Sağlık Teknolojisi |
|
A
ABT
AQUA BIO TECHNOLOGY ASA
|
14.40 | 0.70% | 0.10 | Al | 46.589K | 670881.60 | 283.540M | — | -0.99 | — | Sağlık Teknolojisi |
|
A
ACC
AKER CARBON CAPTURE ASA
|
27.87 | -3.13% | -0.90 | Sat | 1.169M | 32570499.63 | 16.840B | — | -0.28 | 26.00 | Üretici İmalatı |
|
A
ACH
AKER CLEAN HYDROGEN AS
|
5.96 | 0.15% | 0.01 | Sat | 399.525K | 2379171.38 | 4.096B | — | — | — | İşlenebilen Endüstriler |
|
A
ACR
AXACTOR SE (SN)
|
7.18 | -1.37% | -0.10 | Al | 670.509K | 4814254.62 | 2.169B | 34.05 | 0.23 | 1128.00 | Ticari Hizmetler |
|
A
ADE
ADEVINTA ASA
|
120.60 | -4.55% | -5.75 | Al | 439.241K | 52972464.60 | 147.538B | — | -1.23 | 4150.00 | Ticari Hizmetler |
|
A
ADS
ADS MARITIME HOLDING PLC
|
1.74 | -0.80% | -0.01 | Al | 412 | 715.23 | 40.606M | — | -0.25 | — | Taşımacılık |
|
A
AEGA
AEGA ASA
|
1.72 | -2.61% | -0.05 | Sat | 75.597K | 129875.65 | 113.267M | — | -0.11 | — | Finans |
|
A
AFG
AF GRUPPEN ASA
|
192.40 | -0.31% | -0.60 | Sat | 4.567K | 878690.75 | 20.533B | 19.71 | 9.79 | 5510.00 | Endüstriyel Hizmetler |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
80.00 | 2.58% | 2.01 | Güçlü Al | 12.565K | 1005200.00 | 2.550B | 29.97 | 2.60 | — | Finans |
|
A
AFK
ARENDALS FOSSEKAMPANI
|
384.00 | -4.00% | -16.00 | Sat | 22.413K | 8606592.00 | 21.077B | 131.67 | 3.04 | 2110.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
AGAS
AVANCE GAS HOLDING LIMITED
|
33.10 | -2.01% | -0.68 | Al | 139.965K | 4632841.22 | 2.536B | 3.44 | 9.86 | — | Taşımacılık |
|
A
AGLX
AGILYX AS
|
35.70 | 1.13% | 0.40 | Güçlü Al | 248.710K | 8878947.25 | 2.768B | — | -1.58 | 62.00 | Endüstriyel Hizmetler |
|
A
AIRX
AIRTHINGS ASA
|
9.95 | 0.81% | 0.08 | Sat | 79.530K | 791323.50 | 1.695B | — | -0.36 | — | Elektronik Teknoloji |
|
A
AKAST
AKASTOR ASA
|
5.26 | -2.59% | -0.14 | Al | 33.602K | 176746.52 | 1.429B | — | — | 1581.00 | Endüstriyel Hizmetler |
|
A
AKBM
AKER BIOMARINE ASA
|
47.50 | 7.83% | 3.45 | Al | 767.765K | 36468837.50 | 4.160B | 85.04 | 0.52 | 551.00 | İşlenebilen Endüstriler |
|
A
AKER
AKER ASA
|
822.00 | 0.98% | 8.00 | Al | 58.844K | 48369768.00 | 61.064B | — | — | 1605.00 | Finans |
|
A
AKH
AKER HORIZONS ASA
|
32.85 | -5.37% | -1.86 | Sat | 1.240M | 40724056.91 | 20.027B | — | — | — | Finans |
|
A
AKOBO
AKOBO MINERALS AB
|
6.85 | 0.75% | 0.05 | Sat | 30.008K | 205584.81 | 291.254M | — | — | — | Enerji-dışı Mineraller |
|
A
AKRBP
AKER BP ASA
|
297.20 | 1.71% | 5.00 | Nötr | 996.883K | 296273637.57 | 107.026B | 19.68 | 14.85 | 1745.00 | Enerji Mineralleri |
|
A
AKSO
AKER SOLUTIONS ASA
|
23.96 | 2.09% | 0.49 | Al | 1.780M | 42653422.50 | 11.698B | — | -1.34 | 14494.00 | Endüstriyel Hizmetler |
|
A
AKVA
AKVA GROUP ASA
|
86.00 | 0.94% | 0.80 | Sat | 6.352K | 546272.00 | 3.124B | 309.93 | 0.27 | 1447.00 | Üretici İmalatı |
|
A
ALNG
AWILCO LNG ASA
|
5.86 | -2.01% | -0.12 | Al | 1.251M | 7328949.64 | 776.735M | 5.57 | 1.07 | 8.00 | Enerji Mineralleri |
|
A
ALT
ALTERNUS ENERGY GROUP
|
29.00 | 0.02% | 0.01 | Sat | 4.989K | 144681.00 | 760.736M | — | — | 15.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
AMSC
AMERICAN SHIPPING COMPANY ASA
|
33.55 | -0.74% | -0.25 | Al | 19.460K | 652882.98 | 2.034B | 7.49 | 4.51 | 3.00 | Üretici İmalatı |
|
A
ANDF
ANDFJORD SALMON AS
|
39.95 | 0.50% | 0.20 | Sat | 4.344K | 173542.80 | 1.435B | — | -0.71 | 17.00 | İşlenebilen Endüstriler |
|
A
ANORA
ANORA GROUP OYJ
|
108.60 | 0.56% | 0.60 | Al | 7.882K | 855985.20 | 7.253B | 24.52 | 4.40 | 637.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
AOW
AKER OFFSHORE WIND AS
|
4.80 | -3.65% | -0.18 | Al | 1.545M | 7417617.60 | 3.258B | — | -0.44 | 40.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
AQUA
AQUALISBRAEMAR LOC ASA
|
10.25 | 3.12% | 0.31 | Al | 4.922K | 50450.50 | 993.456M | — | -0.16 | 790.00 | Endüstriyel Hizmetler |
|
A
ARCH
ARCHER LTD
|
3.85 | -0.39% | -0.01 | Sat | 225.300K | 868531.50 | 573.464M | 144.94 | 0.03 | 4564.00 | Endüstriyel Hizmetler |
|
A
ARGEO
ARGEO AS
|
8.30 | -0.23% | -0.02 | Sat | 85.563K | 710172.90 | 227.764M | — | — | 5.00 | Endüstriyel Hizmetler |
|
A
ARR
ARRIBATEC SOLUTION
|
1.16 | -3.33% | -0.04 | Al | 331.887K | 384988.92 | 678.488M | — | — | 171.00 | Teknoloji Hizmetleri |
|
A
ASA
ATLANTIC SAPPHIRE ASA
|
42.35 | 0.71% | 0.30 | Al | 314.759K | 13330043.02 | 3.856B | — | -7.54 | 159.00 | İşlenebilen Endüstriler |
|
A
ASTK
ASETEK A/S
|
35.70 | -2.99% | -1.10 | Al | 45.965K | 1640950.55 | 914.030M | 15.09 | 2.62 | — | Endüstriyel Hizmetler |
|
A
ASTRO
ASTROCAST SA
|
53.80 | -2.18% | -1.20 | Al | 2.365K | 127237.00 | 2.134B | — | — | — | Elektronik Teknoloji |
|
A
ATEA
ATEA ASA
|
162.00 | -0.37% | -0.60 | Al | 72.749K | 11785338.00 | 18.062B | 24.76 | 6.70 | 7337.00 | Teknoloji Hizmetleri |
|
A
AURG
AURSKOG SPAREBANK
|
242.00 | 0.00% | 0.00 | Al | 30 | 7260.00 | 777.832M | — | — | — | Finans |
|
A
AUSS
AUSTEVOLL SEAFOOD ASA
|
99.00 | -0.35% | -0.35 | Sat | 325.429K | 32217471.00 | 19.981B | 14.17 | 7.01 | 6342.00 | İşlenebilen Endüstriler |
|
A
AUTO
AUTOSTORE HOLDINGS LTD
|
41.88 | -4.83% | -2.12 | Al | 421.828K | 17664047.50 | — | — | — | — | Teknoloji Hizmetleri |
|
A
AWDR
AWILCO DRILLING PLC
|
3.46 | -5.46% | -0.20 | Sat | 102.207K | 353636.22 | 188.852M | — | -23.62 | 127.00 | Endüstriyel Hizmetler |
|
A
AYFIE
AYFIE GROUP AS
|
1.45 | -1.37% | -0.02 | Sat | 5.467K | 7899.81 | 160.260M | — | -0.25 | 25.00 | Teknoloji Hizmetleri |
|
A
AZT
ARCTICZYMES TECHNOLOGIES ASA
|
86.15 | -3.74% | -3.35 | Sat | 28.147K | 2424864.11 | 4.322B | 66.12 | 1.38 | 35.00 | Sağlık Teknolojisi |
|
B
B2H
B2HOLDING ASA
|
10.22 | -0.68% | -0.07 | Sat | 852.501K | 8712560.22 | 4.190B | 7.34 | 1.41 | 2191.00 | Ticari Hizmetler |
|
B
BAKKA
P/F BAKKAFROST
|
598.00 | 0.27% | 1.60 | Sat | 67.318K | 40256164.00 | 35.308B | 26.24 | 22.73 | 1699.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
52.00 | 1.96% | 1.00 | Al | 493 | 25636.00 | 346.726M | — | 3.15 | — | Finans |
|
B
BARRA
BARRAMUNDI GROUP LTD
|
14.45 | -0.34% | -0.05 | Sat | 20 | 289.00 | 583.346M | — | — | — | İşlenebilen Endüstriler |
|
B
BCS
BERGEN CARBON SOLUTIONS AS
|
49.99 | 4.37% | 2.09 | Güçlü Al | 334.405K | 16718577.64 | 1.867B | — | — | — | Üretici İmalatı |
|
B
BELCO
BELSHIPS ASA
|
13.60 | 1.49% | 0.20 | Al | 682.606K | 9283441.60 | 3.435B | 7.29 | 1.84 | 143.00 | Taşımacılık |
|
B
BEWI
BEWI ASA
|
62.80 | 1.95% | 1.20 | Güçlü Al | 343.612K | 21578833.26 | 9.835B | 22.63 | 2.73 | — | İşlenebilen Endüstriler |
|
B
BFISH
BIOFISH HOLDING AS
|
15.34 | 8.32% | 1.18 | Güçlü Al | 6.268K | 96151.12 | 205.556M | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BGBIO
BERGENBIO ASA
|
18.02 | -0.11% | -0.02 | Al | 111.963K | 2017573.26 | 1.594B | — | -3.59 | — | Sağlık Teknolojisi |
|
B
BMA
BYGGMA ASA
|
25.20 | 1.61% | 0.40 | Sat | 5.705K | 143766.01 | 1.760B | 10.26 | 2.42 | 680.00 | Üretici İmalatı |
BONHR
BONHEUR ASA
|
292.00 | 1.57% | 4.50 | Sat | 13.431K | 3921852.00 | 12.419B | — | -17.92 | 2401.00 | Taşımacılık |
|
B
BOR
BORGESTAD ASA
|
9.90 | 1.02% | 0.10 | Sat | 50.721K | 502137.90 | 125.897M | — | -16.40 | — | Enerji-dışı Mineraller |
BORR
BORR DRILLING LIMITED
|
8.79 | 1.33% | 0.12 | Sat | 1.737M | 15255758.66 | 2.403B | — | -6.69 | — | Endüstriyel Hizmetler |
|
B
BOUV
BOUVET ASA
|
74.30 | 0.68% | 0.50 | Al | 26.591K | 1975711.38 | 7.712B | 30.81 | 2.42 | 1656.00 | Teknoloji Hizmetleri |
|
B
BRA
BRABANK ASA 'NEW'
|
10.45 | -0.95% | -0.10 | Sat | 24.903K | 260236.35 | 990.601M | 2.25 | 4.68 | 58.00 | Finans |
|
B
BRG
BORREGAARD ASA
|
218.50 | 0.23% | 0.50 | Al | 33.888K | 7404528.00 | 21.757B | 30.57 | 7.14 | 1091.00 | İşlenebilen Endüstriler |
|
B
BSP
BLACK SEA PROPERTY
|
2.00 | 0.50% | 0.01 | Sat | 2.200K | 4400.00 | 77.781M | — | — | — | Finans |
|
B
BWE
BW ENERGY LIMITED
|
21.30 | 2.65% | 0.55 | Sat | 943.526K | 20097102.86 | 5.495B | — | — | — | Endüstriyel Hizmetler |
|
B
BWEK
BW EPIC KOSAN LTD
|
19.50 | -2.50% | -0.50 | Sat | 300 | 5850.00 | 2.974B | 21.39 | 0.94 | — | Taşımacılık |
|
B
BWIDL
BW IDEOL AS
|
27.50 | 5.75% | 1.50 | Sat | 5.890K | 161945.56 | 866.382M | — | — | — | Finans |
|
B
BWLPG
BW LPG LTD
|
42.00 | -0.80% | -0.34 | Sat | 726.980K | 30533160.00 | 5.809B | 3.42 | 12.36 | 2000.00 | Endüstriyel Hizmetler |
|
B
BWO
BW OFFSHORE LTD
|
25.66 | -0.85% | -0.22 | Sat | 226.603K | 5814632.98 | 4.640B | 8.48 | 3.64 | 1927.00 | Endüstriyel Hizmetler |
|
C
CADLR
CADELER AS
|
34.51 | 0.01% | 0.01 | Sat | 160.223K | 5528494.78 | 4.782B | — | -0.22 | — | Üretici İmalatı |
|
C
CAMBI
CAMBI ASA
|
10.00 | -2.44% | -0.25 | Sat | 26.103K | 261030.00 | 1.600B | 38.75 | 0.26 | 127.00 | Endüstriyel Hizmetler |
|
C
CARA
CARASENT ASA
|
35.75 | 0.85% | 0.30 | Sat | 78.760K | 2815670.00 | 2.811B | — | -0.57 | 77.00 | Teknoloji Hizmetleri |
|
C
CARBN
CARBON TRANSITION ASA
|
1.30 | 0.00% | 0.00 | Sat | 3.409M | 4431488.10 | 311.688M | — | — | 11.00 | Taşımacılık |
|
C
CIRCA
CIRCA GROUP AS
|
8.49 | 0.33% | 0.03 | Sat | 242.999K | 2063061.51 | 1.031B | — | — | — | Sağlık Teknolojisi |
|
C
CLOUD
CLOUDBERRY CLEAN ENERGY ASA
|
15.64 | -2.01% | -0.32 | Sat | 281.551K | 4403457.64 | 3.032B | — | -0.87 | — | Endüstriyel Hizmetler |
|
C
CONTX
CONTEXTVISION AB
|
19.65 | -2.87% | -0.58 | Al | 19.044K | 374214.60 | 1.520B | — | -0.04 | 47.00 | Sağlık Teknolojisi |
|
C
CRAYN
CRAYON GROUP HOLDING ASA
|
171.10 | 0.35% | 0.60 | Sat | 129.320K | 22126653.29 | 14.998B | — | 1.34 | — | Teknoloji Hizmetleri |
|
C
CSAM
CSAM HEALTH GROUP AS
|
85.30 | -3.51% | -3.10 | Al | 3.427K | 292323.11 | 1.783B | — | -3.16 | 168.00 | Teknoloji Hizmetleri |
|
C
CSS
CLEAN SEAS SEAFOOD LTD
|
4.15 | 6.41% | 0.25 | Al | 21.100K | 87554.45 | 603.161M | — | -1.77 | — | İşlenebilen Endüstriler |
|
C
CYVIZ
CYVIZ AS
|
45.74 | -0.14% | -0.06 | Sat | 4.867K | 222592.25 | 589.323M | — | — | 108.00 | Teknoloji Hizmetleri |
|
D
DLTX
DLT ASA
|
14.16 | -1.67% | -0.24 | Al | 314.838K | 4458106.08 | 805.406M | 24.85 | 0.58 | — | Enerji-dışı Mineraller |
|
D
DNB
DNB BANK ASA
|
202.60 | 0.05% | 0.10 | Sat | 1.068M | 216370935.28 | 314.098B | 13.29 | 15.23 | 9311.00 | Finans |
|
D
DNO
DNO ASA
|
10.85 | 1.93% | 0.20 | Sat | 3.202M | 34741624.05 | 10.583B | 16.24 | 0.66 | 1257.00 | Enerji Mineralleri |
|
D
DOF
DOF ASA
|
0.55 | 1.29% | 0.01 | Sat | 974.797K | 536138.35 | 174.051M | — | -0.25 | 3126.00 | Endüstriyel Hizmetler |
|
D
DSRT
DESERT CONTROL AS
|
31.80 | 5.37% | 1.62 | Al | 178.064K | 5662435.02 | 1.295B | — | — | 6.00 | İşlenebilen Endüstriler |
|
D
DVD
DEEP VALUE DRILLER AS
|
9.65 | 2.12% | 0.20 | Güçlü Al | 420.839K | 4061096.35 | 832.795M | — | — | — | Endüstriyel Hizmetler |
|
E
EAM
EAM SOLAR ASA
|
10.65 | -3.62% | -0.40 | Al | 8.944K | 95253.60 | 72.976M | — | -6.10 | — | Elektrik, Su, Gaz Hizmetleri |
|
E
ECIT
ECIT AS
|
7.81 | -2.23% | -0.18 | Sat | 46.049K | 359734.79 | 3.479B | — | — | — | Ticari Hizmetler |
|
E
ECO
ECOONLINE HOLDING AS
|
19.40 | 1.56% | 0.30 | Sat | 63 | 1222.07 | 3.186B | — | — | — | Teknoloji Hizmetleri |
|
E
EFUEL
EVERFUEL A/S
|
51.00 | -1.92% | -1.00 | Sat | 89.658K | 4572558.00 | 3.978B | — | -0.43 | — | İşlenebilen Endüstriler |
|
E
EIOF
EIDESVIK OFFSHORE ASA
|
4.15 | 0.00% | 0.00 | Sat | 2.287K | 9491.05 | 257.923M | — | -3.05 | 420.00 | Endüstriyel Hizmetler |
|
E
ELABS
ELLIPTIC LABORATORIES AS
|
20.75 | -0.72% | -0.15 | Sat | 66.935K | 1388901.25 | 2.155B | — | -0.02 | — | Teknoloji Hizmetleri |
|
E
ELIMP
ELEKTROIMPORTOREN AS
|
70.75 | 0.77% | 0.54 | Sat | 9.288K | 657126.00 | 1.467B | 15.89 | 4.42 | 461.00 | Dağıtım Servisleri |
|
E
ELK
ELKEM ASA
|
29.14 | -0.95% | -0.28 | Sat | 928.849K | 27066658.93 | 18.416B | 6.58 | 4.50 | 6856.00 | Enerji-dışı Mineraller |
|
E
ELO
ELOPAK ASA
|
25.75 | -0.81% | -0.21 | Sat | 59.265K | 1526073.75 | 6.932B | — | — | — | İşlenebilen Endüstriler |
|
E
ELOP
ELOP AS
|
2.92 | 7.16% | 0.20 | Sat | 388.194K | 1133526.48 | 344.571M | — | — | — | Üretici İmalatı |
|
E
EMGS
ELECTROMAGNETIC GEOSERVICES
|
1.26 | 3.45% | 0.04 | Sat | 381.728K | 480977.28 | 165.022M | — | 0.03 | 17.00 | Endüstriyel Hizmetler |
|
E
ENDUR
ENDUR ASA
|
0.68 | -0.29% | -0.00 | Sat | 1.542M | 1053099.94 | 931.433M | — | -0.71 | 464.00 | Endüstriyel Hizmetler |
|
E
ENSU
ENSURGE MICROPOWER ASA
|
0.70 | -0.14% | -0.00 | Sat | 975.847K | 682117.05 | 1.221B | — | -0.51 | 22.00 | Elektronik Teknoloji |
|
E
ENTRA
ENTRA ASA
|
202.40 | 0.00% | 0.00 | Sat | 534.029K | 108087464.26 | 36.864B | 5.73 | 35.31 | 186.00 | Finans |
|
E
ENVIP
ENVIPCO HOLDING NV
|
31.20 | -0.95% | -0.30 | Al | 16 | 499.12 | 1.378B | 7.29 | 0.33 | — | Üretici İmalatı |
|
E
EPR
EUROPRIS ASA
|
61.10 | -1.45% | -0.90 | Sat | 93.354K | 5703929.21 | 9.835B | 10.42 | 5.95 | 3120.00 | Perakende Satış |
EQNR
EQUINOR ASA
|
231.00 | 0.35% | 0.80 | Güçlü Al | 3.922M | 906040905.00 | 749.883B | 33.45 | 6.92 | 21245.00 | Enerji Mineralleri |
|
E
EWIND
EDDA WIND ASA
|
31.42 | 1.39% | 0.43 | — | 427.829K | 13442387.18 | — | — | — | 4.00 | Taşımacılık |
|
E
EXTX
EXACT THERAPEUTICS AS
|
17.40 | 5.45% | 0.90 | Al | 4.430K | 77082.00 | 521.864M | — | — | — | Sağlık Teknolojisi |
|
F
FKRFT
FJORDKRAFT HOLDING ASA
|
42.22 | -1.81% | -0.78 | Al | 81.469K | 3439621.26 | 4.826B | 15.15 | 2.87 | 461.00 | Elektrik, Su, Gaz Hizmetleri |
|
F
FLNG
FLEX LNG LTD (BM)
|
191.90 | -0.52% | -1.00 | Al | 114.003K | 21877174.56 | 10.196B | 10.07 | 19.21 | 9.00 | Enerji Mineralleri |
|
F
FLYR
FLYR AS
|
1.92 | -3.90% | -0.08 | Sat | 1.313M | 2521858.56 | 288.000M | — | — | 16.00 | Taşımacılık |
FRO
FRONTLINE LTD
|
61.00 | -2.34% | -1.46 | Al | 829.715K | 50612615.00 | 11.893B | — | -1.77 | 84.00 | Taşımacılık |
|
F
FROY
FROY ASA
|
48.20 | -0.17% | -0.08 | Sat | 6.454K | 311082.81 | 4.162B | — | — | — | Taşımacılık |
|
G
GEG
SEABIRD EXPLORATION PLC
|
4.55 | 2.36% | 0.10 | Sat | 26.895K | 122506.73 | 162.598M | — | -1.75 | — | Endüstriyel Hizmetler |
|
G
GEM
GREEN MINERALS AS
|
10.00 | 7.40% | 0.69 | Sat | 7.156K | 71552.84 | 128.851M | — | — | — | Enerji-dışı Mineraller |
|
G
GENT
GENTIAN DIAGNOSTICS ASA
|
70.00 | 0.00% | 0.00 | Sat | 11.214K | 784980.00 | 1.079B | — | -1.22 | 47.00 | Sağlık Teknolojisi |
|
G
GEOS
GOLDEN ENERGY OFFSHORE SERVICES AS
|
0.71 | 0.71% | 0.01 | Al | 37.405K | 26557.55 | 32.428M | — | -2.67 | — | Taşımacılık |
|
G
GIG
GAMING INNOVATION GROUP LTD
|
14.54 | -4.22% | -0.64 | Al | 93.224K | 1355476.96 | 1.406B | — | -0.30 | 458.00 | Tüketici Hizmetleri |
|
G
GIGA
GIGANTE SALMON AS
|
4.65 | -3.12% | -0.15 | Al | 31.178K | 144977.70 | 490.836M | — | — | — | İşlenebilen Endüstriler |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
207.20 | -0.24% | -0.50 | Sat | 394.733K | 81788677.60 | 103.598B | 15.77 | 13.17 | 3676.00 | Finans |
|
G
GNP
GNP ENERGY AS
|
22.20 | 3.26% | 0.70 | Sat | 100 | 2219.50 | 224.170M | 23.50 | 0.91 | — | Elektrik, Su, Gaz Hizmetleri |
|
G
GOD
GOODTECH ASA
|
8.62 | 0.00% | 0.00 | Sat | 351.937K | 3033696.94 | 232.136M | — | -0.32 | 268.00 | Üretici İmalatı |
GOGL
GOLDEN OCEAN GROUP LTD
|
82.90 | -0.96% | -0.80 | Al | 1.332M | 110420232.76 | 16.745B | 5.27 | 15.89 | 38.00 | Taşımacılık |
|
G
GRONG
GRONG SPAREBANK
|
142.00 | 1.43% | 2.00 | Al | 10.070K | 1429940.00 | 422.091M | 8.74 | 16.02 | 56.00 | Finans |
|
G
GSF
GRIEG SEAFOOD
|
78.95 | 0.25% | 0.20 | Sat | 150.426K | 11876132.25 | 8.864B | 16.54 | 4.76 | 950.00 | İşlenebilen Endüstriler |
|
G
GYL
GLYDENDAL ASA
|
570.00 | 1.79% | 10.00 | Sat | 22 | 12540.00 | 1.315B | 18.03 | 31.06 | 771.00 | Perakende Satış |
|
H
HAFNI
HAFNIA LIMITED
|
16.02 | -0.37% | -0.06 | Sat | 107.587K | 1723543.74 | 5.818B | — | — | — | Taşımacılık |
|
H
HAUTO
HOEGH AUTOLINERS ASA
|
20.90 | 0.63% | 0.13 | — | 861.866K | 18012999.40 | — | — | — | — | Üretici İmalatı |
|
H
HAV
HAV GROUP ASA
|
15.80 | 1.94% | 0.30 | Güçlü Al | 80.892K | 1278093.60 | 553.000M | 7.62 | 2.03 | 142.00 | Elektronik Teknoloji |
|
H
HAVI
HAVILA SHIPPING
|
3.70 | -0.27% | -0.01 | Sat | 57.039K | 211044.30 | 87.972M | — | -7.99 | — | Endüstriyel Hizmetler |
|
H
HBC
HOFSETH BIOCARE AS
|
7.00 | 0.00% | 0.00 | Al | 165.068K | 1155476.00 | 2.505B | — | -0.34 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
H
HDLY
HUDDLY AS
|
9.00 | 0.00% | 0.00 | Al | 196.794K | 1771146.00 | 1.947B | — | -1.04 | 71.00 | Teknoloji Hizmetleri |
|
H
HELG
SPAREBANK 1 HELGELAND
|
131.00 | -0.76% | -1.00 | Al | 12.492K | 1636452.00 | 3.537B | 11.67 | 11.32 | 146.00 | Finans |
|
H
HEX
HEXAGON COMPOSITES ASA
|
34.14 | -0.99% | -0.34 | Sat | 274.506K | 9371634.57 | 6.835B | — | -1.20 | 1060.00 | İşlenebilen Endüstriler |
|
H
HKY
HAVILA KYSTRUTEN AS
|
20.50 | 0.00% | 0.00 | Sat | 8.973K | 183946.50 | — | — | — | — | Tüketici Hizmetleri |
|
H
HMONY
HARMONYCHAIN AS
|
1.04 | 3.83% | 0.04 | Güçlü Al | 653.843K | 678689.03 | 179.782M | — | — | — | Elektronik Teknoloji |
|
H
HOC
HOUSE OF CONTROL GROUP AS
|
12.52 | 0.16% | 0.02 | Sat | 1.862K | 23312.24 | 714.888M | — | -1.10 | 94.00 | Teknoloji Hizmetleri |
|
H
HPUR
HEXAGON PURUS ASA
|
25.00 | -5.32% | -1.41 | Al | 222.634K | 5566962.95 | 5.840B | — | -1.88 | — | Üretici İmalatı |
|
H
HRGI
HORISONT ENERGI AS
|
42.50 | -2.32% | -1.01 | Sat | 3.460K | 147050.00 | 673.636M | — | — | 13.00 | İşlenebilen Endüstriler |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
142.00 | 1.43% | 2.00 | Al | 200 | 28400.00 | 97.682M | 10.09 | 13.87 | 38.00 | Finans |
|
H
HUDL
HUDDLESTOCK FINTECH AS
|
2.95 | -2.64% | -0.08 | Sat | 25.296K | 74623.20 | 351.942M | — | — | — | Teknoloji Hizmetleri |
|
H
HUNT
HUNTER GROUP ASA
|
3.02 | -1.37% | -0.04 | Sat | 277.288K | 836855.18 | 1.703B | 13.99 | 0.22 | 4.00 | Enerji Mineralleri |
|
H
HYARD
HAVYARD GROUP ASA
|
13.74 | 1.03% | 0.14 | Al | 57.118K | 784801.32 | 339.735M | — | — | 490.00 | Üretici İmalatı |
|
H
HYN
HYNION AS
|
2.62 | -0.76% | -0.02 | Sat | 54.106K | 141757.72 | 146.303M | — | — | 2.00 | Perakende Satış |
|
H
HYPRO
HYDROGENPRO AS
|
16.32 | -1.09% | -0.18 | Sat | 76.055K | 1241217.60 | 942.795M | — | -0.62 | 10.00 | Dağıtım Servisleri |
|
I
ICEGR
ICE GROUP ASA
|
4.25 | 8.42% | 0.33 | Sat | 252.202K | 1071858.50 | 858.571M | — | -4.27 | — | İletişim |
|
I
IDEX
IDEX BIOMETRICS ASA
|
3.45 | -1.88% | -0.07 | Al | 5.992M | 20682782.27 | 3.488B | — | -0.29 | 89.50 | Elektronik Teknoloji |
|
I
IFISH
ICE FISH FARM AS
|
37.40 | 2.19% | 0.80 | Sat | 3.303K | 123532.21 | 2.020B | 12.16 | 3.01 | — | İşlenebilen Endüstriler |
|
I
INDCT
INDUCT AS
|
8.36 | -0.24% | -0.02 | Sat | 119 | 994.84 | 110.854M | — | -0.36 | 7.00 | Teknoloji Hizmetleri |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.24 | 0.00% | 0.00 | Sat | 411.674K | 98801.76 | 35.560M | — | -0.14 | — | Finans |
|
I
INSTA
INSTABANK ASA
|
2.04 | -1.45% | -0.03 | Sat | 130.527K | 266275.08 | 678.590M | — | — | — | Finans |
|
I
IOX
INTEROIL EXPLORATION AND PRODUCTION
|
1.00 | 1.52% | 0.01 | Sat | 424.747K | 424747.00 | 182.162M | — | -0.35 | 53.00 | Enerji Mineralleri |
|
I
ISLAX
ICELANDIC SALMON AS
|
151.50 | -1.94% | -3.00 | Sat | 90 | 13635.00 | 4.691B | — | — | — | İşlenebilen Endüstriler |
|
I
ITERA
ITERA ASA
|
15.00 | -2.28% | -0.35 | Sat | 11.213K | 168195.00 | 1.208B | 28.14 | 0.55 | 573.00 | Ticari Hizmetler |
Daha fazla yükle