Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Norveç Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
2020 2020 BULKERS LTD
110.001.38%1.50Al137.154K15086940.002.444B5.8618.69Taşımacılık
5PG 5TH PLANET GAMES A/S
0.79-1.25%-0.01Sat248.266K196130.1483.991M-0.2820.00Teknoloji Hizmetleri
AASB AASEN SPAREBANK
139.00-3.47%-5.00Sat21029190.00140.934M15.089.5532.00Finans
ABG ABG SUNDAL COLLIER HLDG ASA
9.25-0.64%-0.06Sat277.825K2569881.254.187B6.311.80Finans
ABS ARCTIC BIOSCIENCE AS
18.741.56%0.29Al8.108K151927.70455.325M-1.3913.00Sağlık Teknolojisi
ABT AQUA BIO TECHNOLOGY ASA
13.800.00%0.00Sat41.935K578703.00271.726M-0.99Sağlık Teknolojisi
ACC AKER CARBON CAPTURE ASA
30.76-0.45%-0.14Al1.990M61214737.7618.586B-0.2826.00Üretici İmalatı
ACH AKER CLEAN HYDROGEN AS
6.10-3.26%-0.21Güçlü Sat523.982K3198386.134.198Bİşlenebilen Endüstriler
ACR AXACTOR SE (SN)
7.12-1.18%-0.09Sat702.129K4999158.482.151B33.700.231128.00Ticari Hizmetler
ADE ADEVINTA ASA
129.60-1.78%-2.35Sat1.978M256288814.98176.467B-1.234150.00Ticari Hizmetler
ADS ADS MARITIME HOLDING PLC
1.680.00%0.00Sat214.266K359966.8839.296M-0.25Taşımacılık
AEGA AEGA ASA
1.65-5.49%-0.10Güçlü Sat808.220K1336795.88109.048M0.06Finans
AFG AF GRUPPEN ASA
189.80-0.94%-1.80Sat23.564K4472447.2020.256B19.579.795510.00Endüstriyel Hizmetler
AFISH ARCTIC FISH HOLDING AS
75.001.35%1.00Al5.287K396525.002.391B28.432.60Finans
AFK ARENDALS FOSSEKAMPANI
398.001.53%6.00Al28.563K11368074.0021.846B129.033.042110.00Elektrik, Su, Gaz Hizmetleri
AGAS AVANCE GAS HOLDING LIMITED
34.10-0.87%-0.30Sat55.623K1896744.302.613B3.519.86Taşımacılık
AGLX AGILYX AS
34.300.88%0.30Güçlü Al79.439K2724757.702.659B-1.5862.00Endüstriyel Hizmetler
AIRX AIRTHINGS ASA
10.10-3.81%-0.40Güçlü Sat133.087K1344178.701.720B-0.36Elektronik Teknoloji
AKAST AKASTOR ASA
5.594.88%0.26Sat379.234K2119918.061.518B1581.00Endüstriyel Hizmetler
AKBM AKER BIOMARINE ASA
43.503.57%1.50Al448.060K19490610.003.810B81.080.52551.00İşlenebilen Endüstriler
AKER AKER ASA
825.50-0.48%-4.00Sat95.968K79221584.0061.324B1605.00Finans
AKH AKER HORIZONS ASA
33.99-2.89%-1.01Sat1.173M39883748.7120.728BFinans
AKOBO AKOBO MINERALS AB
6.74-3.69%-0.26Sat13.973K94205.97286.620MEnerji-dışı Mineraller
AKRBP AKER BP ASA
286.400.03%0.10Sat12.865M3684409411.20103.137B19.2814.851745.00Enerji Mineralleri
AKSO AKER SOLUTIONS ASA
24.020.54%0.13Sat2.259M54252436.7211.727B-1.3414494.00Endüstriyel Hizmetler
AKVA AKVA GROUP ASA
85.802.14%1.80Sat7.690K659802.023.117B305.570.271447.00Üretici İmalatı
ALNG AWILCO LNG ASA
6.1019.61%1.00Güçlü Al4.850M29582157.40808.547M4.751.078.00Enerji Mineralleri
ALT ALTERNUS ENERGY GROUP
29.00-3.17%-0.95Sat1.242K36011.79760.605M15.00Elektrik, Su, Gaz Hizmetleri
AMSC AMERICAN SHIPPING COMPANY ASA
32.50-0.31%-0.10Al45.364K1474330.001.970B7.224.513.00Üretici İmalatı
ANDF ANDFJORD SALMON AS
39.850.13%0.05Sat4.298K171275.301.432B-0.7117.00İşlenebilen Endüstriler
ANORA ANORA GROUP OYJ
110.00-0.90%-1.00Al13.686K1505460.007.383B25.204.40637.00Dayanıklı Olmayan Tüketici Ürünleri
AOW AKER OFFSHORE WIND AS
5.130.08%0.00Sat1.475M7570195.953.485B-0.4440.00Elektrik, Su, Gaz Hizmetleri
AQUA AQUALISBRAEMAR LOC ASA
10.05-2.43%-0.25Sat29.401K295480.05974.072M-0.16790.00Endüstriyel Hizmetler
ARCH ARCHER LTD
3.82-0.52%-0.02Sat220.939K843986.98568.258M143.820.034564.00Endüstriyel Hizmetler
ARGEO ARGEO AS
8.19-1.92%-0.16Sat83.599K684675.81224.746M5.00Endüstriyel Hizmetler
ARR ARRIBATEC SOLUTION
1.25-1.26%-0.02Sat45.787K57233.75731.129M171.00Teknoloji Hizmetleri
ASA ATLANTIC SAPPHIRE ASA
43.053.86%1.60Sat223.931K9640229.553.920B-7.54159.00İşlenebilen Endüstriler
ASTK ASETEK A/S
36.750.82%0.30Sat31.162K1145203.50940.913M14.952.62Endüstriyel Hizmetler
ASTRO ASTROCAST SA
55.00-1.79%-1.00Sat57031350.002.181BElektronik Teknoloji
ATEA ATEA ASA
164.001.61%2.60Güçlü Al162.876K26711664.0018.285B24.586.707337.00Teknoloji Hizmetleri
AURG AURSKOG SPAREBANK
240.000.00%0.00Al1.361K326640.00771.403MFinans
AUSS AUSTEVOLL SEAFOOD ASA
98.85-2.03%-2.05Sat165.583K16367879.5519.950B14.397.016342.00İşlenebilen Endüstriler
AUTO AUTOSTORE HOLDINGS LTD
45.208.17%3.42Güçlü Al5.645M255169328.45Teknoloji Hizmetleri
AWDR AWILCO DRILLING PLC
3.53-5.11%-0.19Güçlü Sat33.928K119765.84192.673M-23.62127.00Endüstriyel Hizmetler
AYFIE AYFIE GROUP AS
1.474.64%0.07Sat8.099K11865.03162.478M-0.2525.00Teknoloji Hizmetleri
AZT ARCTICZYMES TECHNOLOGIES ASA
93.654.58%4.10Al117.068K10963418.204.699B66.151.3835.00Sağlık Teknolojisi
B2H B2HOLDING ASA
10.00-1.09%-0.11Sat574.618K5746180.004.099B7.211.412191.00Ticari Hizmetler
BAKKA P/F BAKKAFROST
596.40-2.23%-13.60Güçlü Sat109.892K65539588.8035.214B26.8422.731699.00Dayanıklı Olmayan Tüketici Ürünleri
BALT BALTIC SEA PROPERTIES AS
51.00-0.97%-0.50Sat20010200.00340.059M3.15Finans
BARRA BARRAMUNDI GROUP LTD
14.500.00%0.00Sat12.000K174000.00585.365Mİşlenebilen Endüstriler
BCS BERGEN CARBON SOLUTIONS AS
47.62-2.81%-1.38Al47.951K2283426.571.778BÜretici İmalatı
BELCO BELSHIPS ASA
13.203.12%0.40Sat1.179M15560239.203.334B6.961.84143.00Taşımacılık
BEWI BEWI ASA
61.800.32%0.20Al74.157K4582902.609.679B22.632.73İşlenebilen Endüstriler
BFISH BIOFISH HOLDING AS
14.16-2.33%-0.34Al8.890K125900.18189.771MDayanıklı Olmayan Tüketici Ürünleri
BGBIO BERGENBIO ASA
18.67-0.80%-0.15Sat74.338K1387890.461.651B-3.59Sağlık Teknolojisi
BMA BYGGMA ASA
25.40-1.55%-0.40Sat7.762K197154.801.774B10.672.42680.00Üretici İmalatı
BONHR BONHEUR ASA
288.000.88%2.50Sat23.867K6873696.0012.249B-17.922401.00Taşımacılık
BOR BORGESTAD ASA
9.500.00%0.00Sat95.080K903260.00120.810M-16.40Enerji-dışı Mineraller
BORR BORR DRILLING LIMITED
9.07-3.30%-0.31Sat1.463M13272477.902.482B-6.69Endüstriyel Hizmetler
BOUV BOUVET ASA
75.000.13%0.10Al69.675K5225625.007.714B31.272.421656.00Teknoloji Hizmetleri
BRA BRABANK ASA 'NEW'
10.600.00%0.00Al14.496K153657.601.005B2.264.6858.00Finans
BRG BORREGAARD ASA
216.00-0.69%-1.50Sat119.558K25824528.0021.508B30.507.141091.00İşlenebilen Endüstriler
BSP BLACK SEA PROPERTY
2.000.50%0.01Sat2.200K4400.0077.781MFinans
BWE BW ENERGY LIMITED
21.10-3.87%-0.85Güçlü Sat1.367M28850177.705.444BEndüstriyel Hizmetler
BWEK BW EPIC KOSAN LTD
20.000.00%0.00Sat3.800K76000.003.050B21.390.94Taşımacılık
BWIDL BW IDEOL AS
28.000.36%0.10Sat6.134K171721.34882.137MFinans
BWLPG BW LPG LTD
46.103.27%1.46Sat965.866K44526420.676.376B3.6112.362000.00Endüstriyel Hizmetler
BWO BW OFFSHORE LTD
25.68-3.24%-0.86Güçlü Sat482.377K12387441.364.643B8.703.641927.00Endüstriyel Hizmetler
CADLR CADELER AS
34.71-0.57%-0.20Sat280.200K9724341.564.809B-0.22Üretici İmalatı
CAMBI CAMBI ASA
10.50-16.00%-2.00Güçlü Sat148.953K1564006.501.679B77.210.16127.00Endüstriyel Hizmetler
CARA CARASENT ASA
38.00-2.31%-0.90Sat41.954K1594252.002.987B-0.5777.00Teknoloji Hizmetleri
CARBN CARBON TRANSITION ASA
1.29-1.97%-0.03Sat106.760K137933.92309.770M11.00Taşımacılık
CIRCA CIRCA GROUP AS
8.890.26%0.02Sat244.868K2175897.051.079BSağlık Teknolojisi
CLOUD CLOUDBERRY CLEAN ENERGY ASA
15.980.50%0.08Sat444.529K7103573.423.098B-0.87Endüstriyel Hizmetler
CONTX CONTEXTVISION AB
21.504.88%1.00Al345.341K7424831.501.663B-0.0447.00Sağlık Teknolojisi
CRAYN CRAYON GROUP HOLDING ASA
187.004.76%8.50Al375.590K70235330.0016.391B1.34Teknoloji Hizmetleri
CSAM CSAM HEALTH GROUP AS
87.803.66%3.10Al9.611K843845.831.835B-3.16168.00Teknoloji Hizmetleri
CSS CLEAN SEAS SEAFOOD LTD
3.90-0.01%-0.00Güçlü Al17.709K69056.25628.574M-1.77İşlenebilen Endüstriler
CYVIZ CYVIZ AS
46.31-2.81%-1.34Güçlü Sat10.469K484871.72596.796M108.00Teknoloji Hizmetleri
DLTX DLT ASA
14.72-1.87%-0.28Al693.012K10201136.64837.259M25.880.58Enerji-dışı Mineraller
DNB DNB BANK ASA
198.20-1.78%-3.60Sat4.603M912350276.00307.276B13.2515.239311.00Finans
DNO DNO ASA
10.58-1.21%-0.13Sat6.607M69906873.9010.320B16.340.661257.00Enerji Mineralleri
DOF DOF ASA
0.56-2.61%-0.01Güçlü Sat799.914K447951.84177.215M-0.253126.00Endüstriyel Hizmetler
DSRT DESERT CONTROL AS
30.50-4.67%-1.50Al184.558K5629019.001.242B6.00İşlenebilen Endüstriler
DVD DEEP VALUE DRILLER AS
9.39-1.62%-0.15Al252.204K2368195.56810.357MEndüstriyel Hizmetler
EAM EAM SOLAR ASA
10.45-0.48%-0.05Sat5.490K57370.5071.606M-6.10Elektrik, Su, Gaz Hizmetleri
ECIT ECIT AS
8.401.19%0.10Sat6.711K56372.403.741BTicari Hizmetler
ECO ECOONLINE HOLDING AS
19.600.01%0.00Sat4.326K84789.603.219BTeknoloji Hizmetleri
EFUEL EVERFUEL A/S
51.201.99%1.00Sat60.960K3121152.063.994Bİşlenebilen Endüstriler
EIOF EIDESVIK OFFSHORE ASA
4.06-1.93%-0.08Güçlü Sat89.480K363288.80252.329M-3.05420.00Endüstriyel Hizmetler
ELABS ELLIPTIC LABORATORIES AS
22.006.28%1.30Güçlü Al172.497K3794934.002.285B-0.02Teknoloji Hizmetleri
ELIMP ELEKTROIMPORTOREN AS
70.00-1.39%-0.99Sat30.150K2110500.001.451B16.074.42461.00Dağıtım Servisleri
ELK ELKEM ASA
29.32-2.66%-0.80Güçlü Sat1.882M55166107.7618.529B6.744.506856.00Enerji-dışı Mineraller
ELO ELOPAK ASA
26.16-1.86%-0.49Güçlü Sat2.350M61476412.087.041Bİşlenebilen Endüstriler
ELOP ELOP AS
2.88-2.86%-0.09Sat84.578K244007.53340.441MÜretici İmalatı
EMGS ELECTROMAGNETIC GEOSERVICES
1.26-1.10%-0.01Sat94.113K118582.38165.022M0.0317.00Endüstriyel Hizmetler
ENDUR ENDUR ASA
0.693.90%0.03Sat11.048M7645233.30943.706M-0.71464.00Endüstriyel Hizmetler
ENSU ENSURGE MICROPOWER ASA
0.69-4.20%-0.03Güçlü Sat6.692M4583740.521.196B-0.5122.00Elektronik Teknoloji
ENTRA ENTRA ASA
203.20-0.88%-1.80Sat234.945K47740824.0037.009B5.8135.31186.00Finans
ENVIP ENVIPCO HOLDING NV
31.000.00%0.00Al2.001K62031.001.454B7.170.33Üretici İmalatı
EPR EUROPRIS ASA
62.701.95%1.20Al308.591K19348656.0110.093B10.345.953120.00Perakende Satış
EQNR EQUINOR ASA
228.700.68%1.55Al9.728M2224813496.90742.416B33.006.9221245.00Enerji Mineralleri
EWIND EDDA WIND ASA
31.441.91%0.591.251M39325938.004.00Taşımacılık
EXTX EXACT THERAPEUTICS AS
15.50-1.90%-0.30Sat3.000K46500.00464.879MSağlık Teknolojisi
FKRFT FJORDKRAFT HOLDING ASA
43.12-2.49%-1.10Güçlü Sat431.104K18589204.484.929B15.582.87461.00Elektrik, Su, Gaz Hizmetleri
FLNG FLEX LNG LTD (BM)
214.00-2.37%-5.20Al330.997K70833358.0011.370B11.4419.219.00Enerji Mineralleri
FLYR FLYR AS
1.96-7.55%-0.16Güçlü Sat1.439M2819781.44294.000M16.00Taşımacılık
FRO FRONTLINE LTD
60.980.76%0.46Sat1.432M87301529.1612.245B27.732.1884.00Taşımacılık
FROY FROY ASA
46.200.43%0.20Sat23.347K1078631.423.989BTaşımacılık
GEG SEABIRD EXPLORATION PLC
4.54-0.98%-0.04Sat30.549K138845.20162.241M-1.75Endüstriyel Hizmetler
GEM GREEN MINERALS AS
10.45-5.79%-0.64Güçlü Sat14.305K149458.64134.637MEnerji-dışı Mineraller
GENT GENTIAN DIAGNOSTICS ASA
71.60-1.65%-1.20Sat26.624K1906278.401.103B-1.2247.00Sağlık Teknolojisi
GEOS GOLDEN ENERGY OFFSHORE SERVICES AS
0.780.00%0.00Sat350271.2535.397M-2.67Taşımacılık
GIG GAMING INNOVATION GROUP LTD
16.443.27%0.52Sat88.107K1448479.171.589B-0.30458.00Tüketici Hizmetleri
GIGA GIGANTE SALMON AS
4.75-3.05%-0.15Sat18.800K89300.00501.391Mİşlenebilen Endüstriler
GJF GJENSIDIGE FORSIKRING ASA
205.40-0.92%-1.90Sat860.759K176799889.99102.698B15.7413.173676.00Finans
GNP GNP ENERGY AS
21.10-4.11%-0.90Güçlü Sat41.264K870670.40213.110M24.050.91Elektrik, Su, Gaz Hizmetleri
GOD GOODTECH ASA
8.830.34%0.03Sat5.436K47999.88237.791M-0.32268.00Üretici İmalatı
GOGL GOLDEN OCEAN GROUP LTD
84.900.24%0.20Al2.055M174506350.7117.053B5.3315.8938.00Taşımacılık
GRONG GRONG SPAREBANK
138.00-2.13%-3.00Sat2.947K406686.00410.202M8.8016.0256.00Finans
GSF GRIEG SEAFOOD
80.00-1.84%-1.50Sat270.625K21650000.008.982B17.124.76950.00İşlenebilen Endüstriler
GYL GLYDENDAL ASA
575.00-2.54%-15.00Sat3721275.001.327B19.0031.06771.00Perakende Satış
HAFNI HAFNIA LIMITED
15.66-6.00%-1.00Güçlü Sat458.794K7184714.045.687BTaşımacılık
HAUTO HOEGH AUTOLINERS ASA
21.000.24%0.051.799M37781772.00Taşımacılık
HAV HAV GROUP ASA
15.27-2.70%-0.42Sat76.005K1160748.36534.520M142.00Elektronik Teknoloji
HAVI HAVILA SHIPPING
3.68-3.16%-0.12Sat139.932K514949.7687.497M-7.99Endüstriyel Hizmetler
HBC HOFSETH BIOCARE AS
7.205.88%0.40Al811.846K5845291.202.576B-0.34Dayanıklı Olmayan Tüketici Ürünleri
HDLY HUDDLY AS
9.79-1.11%-0.11Sat88.349K864936.712.118B-1.0471.00Teknoloji Hizmetleri
HELG SPAREBANK 1 HELGELAND
129.00-3.01%-4.00Sat6.798K876942.003.483B11.7511.32146.00Finans
HEX HEXAGON COMPOSITES ASA
36.742.57%0.92Nötr587.614K21588939.547.355B-1.201060.00İşlenebilen Endüstriler
HKY HAVILA KYSTRUTEN AS
21.00-1.39%-0.30Sat7.016K147300.92Tüketici Hizmetleri
HMONY HARMONYCHAIN AS
0.982.98%0.03Güçlü Al1.293M1264756.84169.424MElektronik Teknoloji
HOC HOUSE OF CONTROL GROUP AS
12.20-3.17%-0.40Güçlü Sat351.492K4288202.40696.616M-1.1094.00Teknoloji Hizmetleri
HPUR HEXAGON PURUS ASA
28.960.78%0.23Sat267.485K7747703.036.764B-1.88Üretici İmalatı
HRGI HORISONT ENERGI AS
42.01-6.66%-2.99Güçlü Sat3.347K140590.74665.790M13.00İşlenebilen Endüstriler
HSPG HOLAND OG SETSKOG SPAREBANK
140.00-1.41%-2.00Sat304200.0096.306M10.2413.8738.00Finans
HUDL HUDDLESTOCK FINTECH AS
3.06-3.47%-0.11Sat122.338K374354.28365.066MTeknoloji Hizmetleri
HUNT HUNTER GROUP ASA
2.980.81%0.02Sat1.481M4420118.631.683B13.530.224.00Enerji Mineralleri
HYARD HAVYARD GROUP ASA
13.22-3.50%-0.48Al46.447K614029.34326.878M490.00Üretici İmalatı
HYN HYNION AS
2.72-3.17%-0.09Güçlü Sat43.654K118782.53151.943M2.00Perakende Satış
HYPRO HYDROGENPRO AS
17.20-4.02%-0.72Sat67.047K1153208.47993.632M-0.6210.00Dağıtım Servisleri
ICEGR ICE GROUP ASA
4.00-4.76%-0.20Güçlü Sat295.575K1182300.00808.067M-4.27İletişim
IDEX IDEX BIOMETRICS ASA
3.452.07%0.07Güçlü Al7.679M26492329.203.486B-0.2989.50Elektronik Teknoloji
IFISH ICE FISH FARM AS
37.002.78%1.00Sat33.514K1240018.001.998B11.963.01İşlenebilen Endüstriler
INDCT INDUCT AS
8.987.16%0.60Al71.601K642976.98119.075M-0.367.00Teknoloji Hizmetleri
INSR INSR INSURANCE GROUP ASA
0.27-2.35%-0.01Güçlü Sat200.653K54176.3140.005M-0.14Finans
INSTA INSTABANK ASA
2.070.00%0.00Sat22.031K45604.17688.569MFinans
IOX INTEROIL EXPLORATION AND PRODUCTION
1.00-3.66%-0.04Güçlü Sat504.741K504741.00182.162M-0.3553.00Enerji Mineralleri
ISLAX ICELANDIC SALMON AS
152.00-1.94%-3.00Al54.754K8322608.004.706Bİşlenebilen Endüstriler
ITERA ITERA ASA
15.80-0.63%-0.10Al1.987K31394.601.273B29.150.55573.00Ticari Hizmetler
Daha fazla yükle