Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Norveç Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
2020 2020 BULKERS LTD
106.50-3.62%-4.00Sat128.071K13639561.502.367B5.9718.69Taşımacılık
5PG 5TH PLANET GAMES A/S
0.78-1.14%-0.01Al78.153K61037.4983.035M-0.2820.00Teknoloji Hizmetleri
AASB AASEN SPAREBANK
142.00-0.70%-1.00Al405680.00143.976M14.989.5532.00Finans
ABG ABG SUNDAL COLLIER HLDG ASA
9.15-2.14%-0.20Sat355.172K3249823.804.142B6.341.80Finans
ABS ARCTIC BIOSCIENCE AS
18.500.08%0.01Sat12.705K235042.50449.541M-1.3913.00Sağlık Teknolojisi
ABT AQUA BIO TECHNOLOGY ASA
14.400.70%0.10Al46.589K670881.60283.540M-0.99Sağlık Teknolojisi
ACC AKER CARBON CAPTURE ASA
27.87-3.13%-0.90Sat1.169M32570499.6316.840B-0.2826.00Üretici İmalatı
ACH AKER CLEAN HYDROGEN AS
5.960.15%0.01Sat399.525K2379171.384.096Bİşlenebilen Endüstriler
ACR AXACTOR SE (SN)
7.18-1.37%-0.10Al670.509K4814254.622.169B34.050.231128.00Ticari Hizmetler
ADE ADEVINTA ASA
120.60-4.55%-5.75Al439.241K52972464.60147.538B-1.234150.00Ticari Hizmetler
ADS ADS MARITIME HOLDING PLC
1.74-0.80%-0.01Al412715.2340.606M-0.25Taşımacılık
AEGA AEGA ASA
1.72-2.61%-0.05Sat75.597K129875.65113.267M-0.11Finans
AFG AF GRUPPEN ASA
192.40-0.31%-0.60Sat4.567K878690.7520.533B19.719.795510.00Endüstriyel Hizmetler
AFISH ARCTIC FISH HOLDING AS
80.002.58%2.01Güçlü Al12.565K1005200.002.550B29.972.60Finans
AFK ARENDALS FOSSEKAMPANI
384.00-4.00%-16.00Sat22.413K8606592.0021.077B131.673.042110.00Elektrik, Su, Gaz Hizmetleri
AGAS AVANCE GAS HOLDING LIMITED
33.10-2.01%-0.68Al139.965K4632841.222.536B3.449.86Taşımacılık
AGLX AGILYX AS
35.701.13%0.40Güçlü Al248.710K8878947.252.768B-1.5862.00Endüstriyel Hizmetler
AIRX AIRTHINGS ASA
9.950.81%0.08Sat79.530K791323.501.695B-0.36Elektronik Teknoloji
AKAST AKASTOR ASA
5.26-2.59%-0.14Al33.602K176746.521.429B1581.00Endüstriyel Hizmetler
AKBM AKER BIOMARINE ASA
47.507.83%3.45Al767.765K36468837.504.160B85.040.52551.00İşlenebilen Endüstriler
AKER AKER ASA
822.000.98%8.00Al58.844K48369768.0061.064B1605.00Finans
AKH AKER HORIZONS ASA
32.85-5.37%-1.86Sat1.240M40724056.9120.027BFinans
AKOBO AKOBO MINERALS AB
6.850.75%0.05Sat30.008K205584.81291.254MEnerji-dışı Mineraller
AKRBP AKER BP ASA
297.201.71%5.00Nötr996.883K296273637.57107.026B19.6814.851745.00Enerji Mineralleri
AKSO AKER SOLUTIONS ASA
23.962.09%0.49Al1.780M42653422.5011.698B-1.3414494.00Endüstriyel Hizmetler
AKVA AKVA GROUP ASA
86.000.94%0.80Sat6.352K546272.003.124B309.930.271447.00Üretici İmalatı
ALNG AWILCO LNG ASA
5.86-2.01%-0.12Al1.251M7328949.64776.735M5.571.078.00Enerji Mineralleri
ALT ALTERNUS ENERGY GROUP
29.000.02%0.01Sat4.989K144681.00760.736M15.00Elektrik, Su, Gaz Hizmetleri
AMSC AMERICAN SHIPPING COMPANY ASA
33.55-0.74%-0.25Al19.460K652882.982.034B7.494.513.00Üretici İmalatı
ANDF ANDFJORD SALMON AS
39.950.50%0.20Sat4.344K173542.801.435B-0.7117.00İşlenebilen Endüstriler
ANORA ANORA GROUP OYJ
108.600.56%0.60Al7.882K855985.207.253B24.524.40637.00Dayanıklı Olmayan Tüketici Ürünleri
AOW AKER OFFSHORE WIND AS
4.80-3.65%-0.18Al1.545M7417617.603.258B-0.4440.00Elektrik, Su, Gaz Hizmetleri
AQUA AQUALISBRAEMAR LOC ASA
10.253.12%0.31Al4.922K50450.50993.456M-0.16790.00Endüstriyel Hizmetler
ARCH ARCHER LTD
3.85-0.39%-0.01Sat225.300K868531.50573.464M144.940.034564.00Endüstriyel Hizmetler
ARGEO ARGEO AS
8.30-0.23%-0.02Sat85.563K710172.90227.764M5.00Endüstriyel Hizmetler
ARR ARRIBATEC SOLUTION
1.16-3.33%-0.04Al331.887K384988.92678.488M171.00Teknoloji Hizmetleri
ASA ATLANTIC SAPPHIRE ASA
42.350.71%0.30Al314.759K13330043.023.856B-7.54159.00İşlenebilen Endüstriler
ASTK ASETEK A/S
35.70-2.99%-1.10Al45.965K1640950.55914.030M15.092.62Endüstriyel Hizmetler
ASTRO ASTROCAST SA
53.80-2.18%-1.20Al2.365K127237.002.134BElektronik Teknoloji
ATEA ATEA ASA
162.00-0.37%-0.60Al72.749K11785338.0018.062B24.766.707337.00Teknoloji Hizmetleri
AURG AURSKOG SPAREBANK
242.000.00%0.00Al307260.00777.832MFinans
AUSS AUSTEVOLL SEAFOOD ASA
99.00-0.35%-0.35Sat325.429K32217471.0019.981B14.177.016342.00İşlenebilen Endüstriler
AUTO AUTOSTORE HOLDINGS LTD
41.88-4.83%-2.12Al421.828K17664047.50Teknoloji Hizmetleri
AWDR AWILCO DRILLING PLC
3.46-5.46%-0.20Sat102.207K353636.22188.852M-23.62127.00Endüstriyel Hizmetler
AYFIE AYFIE GROUP AS
1.45-1.37%-0.02Sat5.467K7899.81160.260M-0.2525.00Teknoloji Hizmetleri
AZT ARCTICZYMES TECHNOLOGIES ASA
86.15-3.74%-3.35Sat28.147K2424864.114.322B66.121.3835.00Sağlık Teknolojisi
B2H B2HOLDING ASA
10.22-0.68%-0.07Sat852.501K8712560.224.190B7.341.412191.00Ticari Hizmetler
BAKKA P/F BAKKAFROST
598.000.27%1.60Sat67.318K40256164.0035.308B26.2422.731699.00Dayanıklı Olmayan Tüketici Ürünleri
BALT BALTIC SEA PROPERTIES AS
52.001.96%1.00Al49325636.00346.726M3.15Finans
BARRA BARRAMUNDI GROUP LTD
14.45-0.34%-0.05Sat20289.00583.346Mİşlenebilen Endüstriler
BCS BERGEN CARBON SOLUTIONS AS
49.994.37%2.09Güçlü Al334.405K16718577.641.867BÜretici İmalatı
BELCO BELSHIPS ASA
13.601.49%0.20Al682.606K9283441.603.435B7.291.84143.00Taşımacılık
BEWI BEWI ASA
62.801.95%1.20Güçlü Al343.612K21578833.269.835B22.632.73İşlenebilen Endüstriler
BFISH BIOFISH HOLDING AS
15.348.32%1.18Güçlü Al6.268K96151.12205.556MDayanıklı Olmayan Tüketici Ürünleri
BGBIO BERGENBIO ASA
18.02-0.11%-0.02Al111.963K2017573.261.594B-3.59Sağlık Teknolojisi
BMA BYGGMA ASA
25.201.61%0.40Sat5.705K143766.011.760B10.262.42680.00Üretici İmalatı
BONHR BONHEUR ASA
292.001.57%4.50Sat13.431K3921852.0012.419B-17.922401.00Taşımacılık
BOR BORGESTAD ASA
9.901.02%0.10Sat50.721K502137.90125.897M-16.40Enerji-dışı Mineraller
BORR BORR DRILLING LIMITED
8.791.33%0.12Sat1.737M15255758.662.403B-6.69Endüstriyel Hizmetler
BOUV BOUVET ASA
74.300.68%0.50Al26.591K1975711.387.712B30.812.421656.00Teknoloji Hizmetleri
BRA BRABANK ASA 'NEW'
10.45-0.95%-0.10Sat24.903K260236.35990.601M2.254.6858.00Finans
BRG BORREGAARD ASA
218.500.23%0.50Al33.888K7404528.0021.757B30.577.141091.00İşlenebilen Endüstriler
BSP BLACK SEA PROPERTY
2.000.50%0.01Sat2.200K4400.0077.781MFinans
BWE BW ENERGY LIMITED
21.302.65%0.55Sat943.526K20097102.865.495BEndüstriyel Hizmetler
BWEK BW EPIC KOSAN LTD
19.50-2.50%-0.50Sat3005850.002.974B21.390.94Taşımacılık
BWIDL BW IDEOL AS
27.505.75%1.50Sat5.890K161945.56866.382MFinans
BWLPG BW LPG LTD
42.00-0.80%-0.34Sat726.980K30533160.005.809B3.4212.362000.00Endüstriyel Hizmetler
BWO BW OFFSHORE LTD
25.66-0.85%-0.22Sat226.603K5814632.984.640B8.483.641927.00Endüstriyel Hizmetler
CADLR CADELER AS
34.510.01%0.01Sat160.223K5528494.784.782B-0.22Üretici İmalatı
CAMBI CAMBI ASA
10.00-2.44%-0.25Sat26.103K261030.001.600B38.750.26127.00Endüstriyel Hizmetler
CARA CARASENT ASA
35.750.85%0.30Sat78.760K2815670.002.811B-0.5777.00Teknoloji Hizmetleri
CARBN CARBON TRANSITION ASA
1.300.00%0.00Sat3.409M4431488.10311.688M11.00Taşımacılık
CIRCA CIRCA GROUP AS
8.490.33%0.03Sat242.999K2063061.511.031BSağlık Teknolojisi
CLOUD CLOUDBERRY CLEAN ENERGY ASA
15.64-2.01%-0.32Sat281.551K4403457.643.032B-0.87Endüstriyel Hizmetler
CONTX CONTEXTVISION AB
19.65-2.87%-0.58Al19.044K374214.601.520B-0.0447.00Sağlık Teknolojisi
CRAYN CRAYON GROUP HOLDING ASA
171.100.35%0.60Sat129.320K22126653.2914.998B1.34Teknoloji Hizmetleri
CSAM CSAM HEALTH GROUP AS
85.30-3.51%-3.10Al3.427K292323.111.783B-3.16168.00Teknoloji Hizmetleri
CSS CLEAN SEAS SEAFOOD LTD
4.156.41%0.25Al21.100K87554.45603.161M-1.77İşlenebilen Endüstriler
CYVIZ CYVIZ AS
45.74-0.14%-0.06Sat4.867K222592.25589.323M108.00Teknoloji Hizmetleri
DLTX DLT ASA
14.16-1.67%-0.24Al314.838K4458106.08805.406M24.850.58Enerji-dışı Mineraller
DNB DNB BANK ASA
202.600.05%0.10Sat1.068M216370935.28314.098B13.2915.239311.00Finans
DNO DNO ASA
10.851.93%0.20Sat3.202M34741624.0510.583B16.240.661257.00Enerji Mineralleri
DOF DOF ASA
0.551.29%0.01Sat974.797K536138.35174.051M-0.253126.00Endüstriyel Hizmetler
DSRT DESERT CONTROL AS
31.805.37%1.62Al178.064K5662435.021.295B6.00İşlenebilen Endüstriler
DVD DEEP VALUE DRILLER AS
9.652.12%0.20Güçlü Al420.839K4061096.35832.795MEndüstriyel Hizmetler
EAM EAM SOLAR ASA
10.65-3.62%-0.40Al8.944K95253.6072.976M-6.10Elektrik, Su, Gaz Hizmetleri
ECIT ECIT AS
7.81-2.23%-0.18Sat46.049K359734.793.479BTicari Hizmetler
ECO ECOONLINE HOLDING AS
19.401.56%0.30Sat631222.073.186BTeknoloji Hizmetleri
EFUEL EVERFUEL A/S
51.00-1.92%-1.00Sat89.658K4572558.003.978B-0.43İşlenebilen Endüstriler
EIOF EIDESVIK OFFSHORE ASA
4.150.00%0.00Sat2.287K9491.05257.923M-3.05420.00Endüstriyel Hizmetler
ELABS ELLIPTIC LABORATORIES AS
20.75-0.72%-0.15Sat66.935K1388901.252.155B-0.02Teknoloji Hizmetleri
ELIMP ELEKTROIMPORTOREN AS
70.750.77%0.54Sat9.288K657126.001.467B15.894.42461.00Dağıtım Servisleri
ELK ELKEM ASA
29.14-0.95%-0.28Sat928.849K27066658.9318.416B6.584.506856.00Enerji-dışı Mineraller
ELO ELOPAK ASA
25.75-0.81%-0.21Sat59.265K1526073.756.932Bİşlenebilen Endüstriler
ELOP ELOP AS
2.927.16%0.20Sat388.194K1133526.48344.571MÜretici İmalatı
EMGS ELECTROMAGNETIC GEOSERVICES
1.263.45%0.04Sat381.728K480977.28165.022M0.0317.00Endüstriyel Hizmetler
ENDUR ENDUR ASA
0.68-0.29%-0.00Sat1.542M1053099.94931.433M-0.71464.00Endüstriyel Hizmetler
ENSU ENSURGE MICROPOWER ASA
0.70-0.14%-0.00Sat975.847K682117.051.221B-0.5122.00Elektronik Teknoloji
ENTRA ENTRA ASA
202.400.00%0.00Sat534.029K108087464.2636.864B5.7335.31186.00Finans
ENVIP ENVIPCO HOLDING NV
31.20-0.95%-0.30Al16499.121.378B7.290.33Üretici İmalatı
EPR EUROPRIS ASA
61.10-1.45%-0.90Sat93.354K5703929.219.835B10.425.953120.00Perakende Satış
EQNR EQUINOR ASA
231.000.35%0.80Güçlü Al3.922M906040905.00749.883B33.456.9221245.00Enerji Mineralleri
EWIND EDDA WIND ASA
31.421.39%0.43427.829K13442387.184.00Taşımacılık
EXTX EXACT THERAPEUTICS AS
17.405.45%0.90Al4.430K77082.00521.864MSağlık Teknolojisi
FKRFT FJORDKRAFT HOLDING ASA
42.22-1.81%-0.78Al81.469K3439621.264.826B15.152.87461.00Elektrik, Su, Gaz Hizmetleri
FLNG FLEX LNG LTD (BM)
191.90-0.52%-1.00Al114.003K21877174.5610.196B10.0719.219.00Enerji Mineralleri
FLYR FLYR AS
1.92-3.90%-0.08Sat1.313M2521858.56288.000M16.00Taşımacılık
FRO FRONTLINE LTD
61.00-2.34%-1.46Al829.715K50612615.0011.893B-1.7784.00Taşımacılık
FROY FROY ASA
48.20-0.17%-0.08Sat6.454K311082.814.162BTaşımacılık
GEG SEABIRD EXPLORATION PLC
4.552.36%0.10Sat26.895K122506.73162.598M-1.75Endüstriyel Hizmetler
GEM GREEN MINERALS AS
10.007.40%0.69Sat7.156K71552.84128.851MEnerji-dışı Mineraller
GENT GENTIAN DIAGNOSTICS ASA
70.000.00%0.00Sat11.214K784980.001.079B-1.2247.00Sağlık Teknolojisi
GEOS GOLDEN ENERGY OFFSHORE SERVICES AS
0.710.71%0.01Al37.405K26557.5532.428M-2.67Taşımacılık
GIG GAMING INNOVATION GROUP LTD
14.54-4.22%-0.64Al93.224K1355476.961.406B-0.30458.00Tüketici Hizmetleri
GIGA GIGANTE SALMON AS
4.65-3.12%-0.15Al31.178K144977.70490.836Mİşlenebilen Endüstriler
GJF GJENSIDIGE FORSIKRING ASA
207.20-0.24%-0.50Sat394.733K81788677.60103.598B15.7713.173676.00Finans
GNP GNP ENERGY AS
22.203.26%0.70Sat1002219.50224.170M23.500.91Elektrik, Su, Gaz Hizmetleri
GOD GOODTECH ASA
8.620.00%0.00Sat351.937K3033696.94232.136M-0.32268.00Üretici İmalatı
GOGL GOLDEN OCEAN GROUP LTD
82.90-0.96%-0.80Al1.332M110420232.7616.745B5.2715.8938.00Taşımacılık
GRONG GRONG SPAREBANK
142.001.43%2.00Al10.070K1429940.00422.091M8.7416.0256.00Finans
GSF GRIEG SEAFOOD
78.950.25%0.20Sat150.426K11876132.258.864B16.544.76950.00İşlenebilen Endüstriler
GYL GLYDENDAL ASA
570.001.79%10.00Sat2212540.001.315B18.0331.06771.00Perakende Satış
HAFNI HAFNIA LIMITED
16.02-0.37%-0.06Sat107.587K1723543.745.818BTaşımacılık
HAUTO HOEGH AUTOLINERS ASA
20.900.63%0.13861.866K18012999.40Üretici İmalatı
HAV HAV GROUP ASA
15.801.94%0.30Güçlü Al80.892K1278093.60553.000M7.622.03142.00Elektronik Teknoloji
HAVI HAVILA SHIPPING
3.70-0.27%-0.01Sat57.039K211044.3087.972M-7.99Endüstriyel Hizmetler
HBC HOFSETH BIOCARE AS
7.000.00%0.00Al165.068K1155476.002.505B-0.34Dayanıklı Olmayan Tüketici Ürünleri
HDLY HUDDLY AS
9.000.00%0.00Al196.794K1771146.001.947B-1.0471.00Teknoloji Hizmetleri
HELG SPAREBANK 1 HELGELAND
131.00-0.76%-1.00Al12.492K1636452.003.537B11.6711.32146.00Finans
HEX HEXAGON COMPOSITES ASA
34.14-0.99%-0.34Sat274.506K9371634.576.835B-1.201060.00İşlenebilen Endüstriler
HKY HAVILA KYSTRUTEN AS
20.500.00%0.00Sat8.973K183946.50Tüketici Hizmetleri
HMONY HARMONYCHAIN AS
1.043.83%0.04Güçlü Al653.843K678689.03179.782MElektronik Teknoloji
HOC HOUSE OF CONTROL GROUP AS
12.520.16%0.02Sat1.862K23312.24714.888M-1.1094.00Teknoloji Hizmetleri
HPUR HEXAGON PURUS ASA
25.00-5.32%-1.41Al222.634K5566962.955.840B-1.88Üretici İmalatı
HRGI HORISONT ENERGI AS
42.50-2.32%-1.01Sat3.460K147050.00673.636M13.00İşlenebilen Endüstriler
HSPG HOLAND OG SETSKOG SPAREBANK
142.001.43%2.00Al20028400.0097.682M10.0913.8738.00Finans
HUDL HUDDLESTOCK FINTECH AS
2.95-2.64%-0.08Sat25.296K74623.20351.942MTeknoloji Hizmetleri
HUNT HUNTER GROUP ASA
3.02-1.37%-0.04Sat277.288K836855.181.703B13.990.224.00Enerji Mineralleri
HYARD HAVYARD GROUP ASA
13.741.03%0.14Al57.118K784801.32339.735M490.00Üretici İmalatı
HYN HYNION AS
2.62-0.76%-0.02Sat54.106K141757.72146.303M2.00Perakende Satış
HYPRO HYDROGENPRO AS
16.32-1.09%-0.18Sat76.055K1241217.60942.795M-0.6210.00Dağıtım Servisleri
ICEGR ICE GROUP ASA
4.258.42%0.33Sat252.202K1071858.50858.571M-4.27İletişim
IDEX IDEX BIOMETRICS ASA
3.45-1.88%-0.07Al5.992M20682782.273.488B-0.2989.50Elektronik Teknoloji
IFISH ICE FISH FARM AS
37.402.19%0.80Sat3.303K123532.212.020B12.163.01İşlenebilen Endüstriler
INDCT INDUCT AS
8.36-0.24%-0.02Sat119994.84110.854M-0.367.00Teknoloji Hizmetleri
INSR INSR INSURANCE GROUP ASA
0.240.00%0.00Sat411.674K98801.7635.560M-0.14Finans
INSTA INSTABANK ASA
2.04-1.45%-0.03Sat130.527K266275.08678.590MFinans
IOX INTEROIL EXPLORATION AND PRODUCTION
1.001.52%0.01Sat424.747K424747.00182.162M-0.3553.00Enerji Mineralleri
ISLAX ICELANDIC SALMON AS
151.50-1.94%-3.00Sat9013635.004.691Bİşlenebilen Endüstriler
ITERA ITERA ASA
15.00-2.28%-0.35Sat11.213K168195.001.208B28.140.55573.00Ticari Hizmetler
Daha fazla yükle