Finans (Sektör)
64
Hisse Senetleri
788.731B
Pys Değ
727.876K
İşlem Hacmi
−0.35%
Değişim
−1.60%
Perf 1
+27.73%
Perf Yıl
+22.59%
Perf Bu sene
Şirketler
Endüstriler 
|
A
AASB
AASEN SPAREBANK
|
143.00 | 2.88% | 4.00 | Güçlü Al | 92 | 13156.00 | 144.990M | 14.56 | 9.55 | 32.00 |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.40 | 0.53% | 0.05 | Sat | 43.813K | 411842.20 | 4.174B | 6.25 | 1.80 | — |
|
A
AEGA
AEGA ASA
|
1.76 | 5.50% | 0.09 | Sat | 432.025K | 762092.10 | 110.235M | — | 0.06 | — |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
78.00 | 0.01% | 0.01 | Al | 150 | 11700.00 | 2.359B | 28.43 | 2.60 | — |
|
A
AKER
AKER ASA
|
820.00 | 0.74% | 6.00 | Al | 4.877K | 3999140.00 | 61.324B | — | — | 1605.00 |
|
A
AKH
AKER HORIZONS ASA
|
34.42 | -0.82% | -0.28 | Sat | 52.426K | 1804765.05 | 21.508B | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
242.00 | 0.83% | 2.00 | Al | 591 | 143022.00 | 771.403M | — | — | — |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
51.00 | -0.97% | -0.50 | Sat | 200 | 10200.00 | 340.059M | — | 3.15 | — |
|
B
BRA
BRABANK ASA 'NEW'
|
10.55 | -3.65% | -0.40 | Sat | 2.725K | 28748.75 | 1.038B | 2.34 | 4.68 | 58.00 |
|
B
BSP
BLACK SEA PROPERTY
|
2.00 | 0.50% | 0.01 | Sat | 2.200K | 4400.00 | 77.781M | — | — | — |
|
B
BWIDL
BW IDEOL AS
|
26.00 | 0.00% | 0.00 | Güçlü Sat | 100 | 2600.00 | 882.137M | — | — | — |
|
D
DNB
DNB BANK ASA
|
202.50 | 0.00% | 0.00 | Sat | 96.845K | 19611112.50 | 314.873B | 13.33 | 15.23 | 9311.00 |
|
E
ENTRA
ENTRA ASA
|
202.60 | 0.10% | 0.20 | Sat | 5.598K | 1134154.80 | 37.082B | 5.77 | 35.31 | 186.00 |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
209.20 | 0.72% | 1.50 | Al | 8.917K | 1865436.40 | 103.048B | 15.65 | 13.17 | 3676.00 |
|
G
GRONG
GRONG SPAREBANK
|
142.00 | 1.43% | 2.00 | Al | 10.070K | 1429940.00 | 416.147M | 8.74 | 16.02 | 56.00 |
|
H
HELG
SPAREBANK 1 HELGELAND
|
132.00 | 0.76% | 1.00 | Al | 4.082K | 538824.00 | 3.537B | 11.58 | 11.32 | 146.00 |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
140.00 | -1.41% | -2.00 | Sat | 30 | 4200.00 | 96.306M | 10.24 | 13.87 | 38.00 |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.24 | 0.83% | 0.00 | Sat | 20.000K | 4840.00 | 38.079M | — | -0.14 | — |
|
I
INSTA
INSTABANK ASA
|
2.07 | 0.00% | 0.00 | Sat | 230.742K | 477635.94 | 688.569M | — | — | — |
|
J
JAREN
JAEREN SPAREBANK
|
200.00 | 0.00% | 0.00 | Al | 55 | 11000.00 | 983.523M | 14.86 | 13.46 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
10.35 | -1.90% | -0.20 | Al | 32.006K | 331262.10 | 2.974B | — | — | 2.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
7.00 | -1.41% | -0.10 | Sat | 72 | 504.00 | 1.331B | — | -1.01 | 148.00 |
|
K
KRAB
KRAFT BANK ASA
|
11.30 | 0.00% | 0.00 | Sat | 30.259K | 341926.70 | 474.600M | — | 1.05 | — |
|
M
MELG
MELHUS SPAREBANK
|
151.00 | 0.67% | 1.00 | Al | 40 | 6040.00 | 421.986M | 11.27 | 13.49 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
141.60 | -0.00% | -0.00 | Al | 567 | 80287.20 | 18.373B | 11.78 | 12.06 | 1653.00 |
|
M
MORG
SPAREBANKEN MORE
|
430.00 | 0.00% | 0.00 | Al | 4.661K | 2004230.00 | 4.242B | 13.95 | 30.82 | 354.00 |
|
N
NISB
NIDAROS SPAREBANK
|
115.00 | 1.77% | 2.00 | Al | 200 | 23000.00 | 127.529M | 4.08 | 27.72 | — |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
104.40 | 0.38% | 0.40 | Al | 16.495K | 1722078.00 | 10.421B | 11.75 | 8.83 | 941.00 |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
193.20 | 0.62% | 1.20 | Al | 500 | 96600.00 | 20.310B | 5.29 | 37.07 | 467.00 |
|
P
PARB
PARETO BANK ASA
|
59.50 | 0.85% | 0.50 | Sat | 5.561K | 330879.50 | 4.149B | 8.22 | 7.23 | 52.00 |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
102.00 | 2.00% | 2.00 | Al | 8.231K | 839562.00 | 8.434B | 5.96 | 17.17 | 428.00 |
|
P
PRYME
PRYME B.V
|
32.01 | 0.05% | 0.01 | Sat | 3.205K | 102608.07 | 480.000M | — | — | — |
|
Q
QUEST
QUESTBACK GROUP AS
|
111.00 | 0.00% | 0.00 | Sat | 80 | 8880.00 | 142.829M | — | — | 64.00 |
|
R
R8P
R8 PROPERTY ASA
|
31.99 | -4.51% | -1.51 | Al | 312 | 9980.88 | 694.001M | 26.50 | 1.29 | 27.00 |
|
R
RAKP
RAK PETROLEUM PLC
|
10.00 | 1.21% | 0.12 | Sat | 20 | 200.00 | 3.746B | — | -1.03 | 1257.00 |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
320.00 | 0.00% | 0.00 | Nötr | 60 | 19200.00 | 5.008B | 11.84 | 27.02 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
1.74 | 0.58% | 0.01 | Al | 4.500K | 7830.00 | 71.566M | — | -0.74 | — |
|
R
ROMER
ROMERIKE SPAREBANK
|
180.00 | -1.64% | -3.00 | Sat | 1.055K | 189900.00 | 183.000M | 16.59 | 11.03 | 47.00 |
|
R
ROMSB
ROMSDAL SPAREBANK
|
126.00 | -0.79% | -1.00 | Al | 45 | 5670.00 | 247.552M | 6.45 | 19.69 | — |
|
S
SADG
SANDNES SPAREBANK
|
97.40 | 1.46% | 1.40 | Sat | 1.246K | 121360.40 | 2.072B | 12.30 | 8.05 | 136.00 |
|
S
SAGA
SAGA PURE ASA
|
3.18 | 0.47% | 0.01 | Al | 57.922K | 184191.96 | 1.549B | 3.38 | 1.01 | — |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
177.00 | 0.56% | 0.98 | Al | 39 | 6903.00 | 529.712M | 7.68 | — | — |
|
S
SBANK
SBANKEN ASA
|
92.50 | 0.98% | 0.90 | Sat | 32 | 2960.00 | 9.907B | 13.27 | 6.99 | 363.00 |
|
S
SCANA
SCANA ASA
|
1.92 | 4.01% | 0.07 | Güçlü Al | 130.947K | 251418.24 | 198.885M | 20.56 | 0.10 | 94.00 |
|
S
SEAW7
SEAWAY 7 ASA
|
16.50 | 0.00% | 0.00 | Sat | 32.350K | 533775.00 | 7.203B | — | -0.89 | 32.00 |
|
S
SIKRI
SIKRI HOLDING AS
|
110.00 | -2.22% | -2.50 | Güçlü Sat | 596 | 65560.00 | 2.115B | — | — | 121.00 |
|
S
SKUE
SKUE SPAREBANK
|
208.00 | -0.95% | -2.00 | Al | 65 | 13520.00 | 439.374M | 12.64 | 16.62 | 93.00 |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
130.00 | 0.00% | 0.00 | Nötr | 77 | 10010.00 | 1.178B | 18.16 | 7.16 | 150.00 |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
344.00 | 1.78% | 6.00 | Güçlü Al | 177 | 60888.00 | 4.187B | 10.10 | 33.47 | 221.00 |
|
S
SOGN
SOGN SPAREBANK
|
143.00 | -1.38% | -2.00 | Sat | 200 | 28600.00 | 91.712M | — | 73.78 | — |
|
S
SOLON
SOLON EIENDOM ASA
|
43.70 | -0.46% | -0.20 | Al | 148 | 6467.60 | 3.538B | 11.49 | 3.86 | — |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
63.40 | 1.60% | 1.00 | Güçlü Al | 9 | 570.60 | 7.489B | 10.69 | 5.91 | 351.00 |
|
S
SOR
SPAREBANKEN SOR
|
141.00 | -0.70% | -1.00 | Sat | 7 | 987.00 | 2.226B | 11.45 | 12.53 | 511.00 |
|
S
SPOG
SPAREBANKEN OST
|
55.60 | -0.36% | -0.20 | Al | 6.234K | 346610.39 | 1.157B | 11.50 | 4.85 | 189.00 |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
145.00 | 0.69% | 1.00 | Al | 843 | 122235.00 | 16.679B | 11.13 | 12.94 | 1201.00 |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
128.40 | 0.16% | 0.20 | Sat | 9.193K | 1180381.20 | 32.833B | 11.71 | 10.97 | 1378.00 |
|
S
STB
STOREBRAND ASA
|
84.96 | 0.66% | 0.56 | Sat | 70.762K | 6011939.52 | 39.877B | 12.88 | 6.58 | 1824.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
132.00 | 1.54% | 2.00 | Al | 379 | 50028.00 | 273.928M | 12.65 | 10.27 | 267.00 |
|
S
SVEG
SPAREBANKEN VEST
|
97.10 | -0.72% | -0.70 | Sat | 1.941K | 188471.10 | 10.497B | 10.43 | 9.39 | 747.00 |
|
T
TEKNA
TEKNA HOLDING AS
|
32.58 | 1.18% | 0.38 | Sat | 360 | 11728.80 | 4.156B | — | — | — |
|
T
TOTG
TOTENS SPAREBANK
|
204.00 | 0.00% | 0.00 | Al | 5 | 1020.00 | 1.249B | 12.10 | 16.85 | 92.00 |
|
T
TRE
TREASURE ASA
|
15.95 | 2.57% | 0.40 | Al | 2.270K | 36206.50 | 3.325B | 0.82 | 18.96 | — |
|
T
TYSB
TYSNES SPAREBANK
|
119.00 | 0.00% | 0.00 | Güçlü Al | 910 | 108290.00 | 180.223M | 6.32 | 18.84 | 18.00 |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
198.00 | -3.88% | -8.00 | Sat | 600 | 118800.00 | 453.966M | 11.88 | 17.34 | — |
Daha fazla yükle