Piyasalar Norveç Hisse Senedi Piyasası Norveç Hisse Senedi Sektörleri Finans (Sektör)

Finans (Sektör)

Hisse

348.316K

Hacim

+0.14%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AAASB^{AASEN SPAREBANK}	116NOK	0.00%	0NOK	Al	19.7K	2.285M	200.653MNOK	13.89	8.35NOK	33
ABG^{ABG SUNDAL COLLIER HLDG ASA}	6.54NOK	−1.06%	−0.07NOK	Al	80.536K	526.705K	3.076BNOK	9.65	0.83NOK	—
AAEGA^{AEGA ASA}	0.905NOK	0.11%	0.001NOK	Sat	608	550	64.121MNOK	—	−0.31NOK	—
AFISH^{ARCTIC FISH HOLDING AS}	100.0NOK	0.00%	0.0NOK	Nötr	20	2K	3.188BNOK	89.32	1.12NOK	63
AKER^{AKER ASA}	720.5NOK	−0.89%	−6.5NOK	Sat	10.544K	7.597M	54.007BNOK	3.05	238.58NOK	3.111K
AKH^{AKER HORIZONS ASA}	14.325NOK	−3.14%	−0.465NOK	Nötr	366.798K	5.254M	10.21BNOK	—	—	1.45K
AURA^{AURORA EIENDOM AS}	79.8NOK	3.64%	2.8NOK	Al	1.7K	135.66K	2.471BNOK	4.14	18.60NOK	—
AAURG^{AURSKOG SPAREBANK}	226NOK	0.00%	0NOK	Al	1	226	1.045BNOK	6.23	36.27NOK	—
BBIEN^{BIEN SPAREBANK ASA}	91.20NOK	−0.07%	−0.06NOK	Sat	1.995K	181.944K	—	—	—	—
BBSP^{BLACK SEA PROPERTY}	0.840NOK	0.00%	0.000NOK	Sat	21.764K	18.282K	32.668MNOK	—	—	0
BBWIDL^{BW IDEOL AS}	6.20NOK	0.32%	0.02NOK	Sat	500	3.1K	194.735MNOK	—	−5.63NOK	—
DNB^{DNB BANK ASA}	186.75NOK	0.43%	0.80NOK	Sat	693.57K	129.524M	288.285BNOK	10.23	18.18NOK	9.659K
ENTRA^{ENTRA ASA}	119.2NOK	1.36%	1.6NOK	Al	18.887K	2.251M	21.419BNOK	10.93	10.76NOK	174
GJF^{GJENSIDIGE FORSIKRING ASA}	180.3NOK	0.06%	0.1NOK	Sat	73.084K	13.177M	90.098BNOK	19.78	9.11NOK	4.248K
GGRONG^{GRONG SPAREBANK}	157NOK	−0.63%	−1NOK	Sat	1.87K	293.59K	627.651MNOK	8.63	18.31NOK	60
HELG^{SPAREBANK 1 HELGELAND}	117NOK	0.00%	0NOK	Nötr	31	3.627K	3.159BNOK	13.58	8.62NOK	165
HHSPG^{HOLAND OG SETSKOG SPAREBANK}	142NOK	−1.39%	−2NOK	Sat	27	3.834K	99.058MNOK	11.99	12.01NOK	37
IINSTA^{INSTABANK ASA}	1.720NOK	2.38%	0.040NOK	Al	74.16K	127.555K	558.839MNOK	6.79	0.25NOK	45
JJAREN^{JAEREN SPAREBANK}	244NOK	0.00%	0NOK	Al	749	182.756K	1.2BNOK	12.37	19.73NOK	—
KMCP^{KMC PROPERTIES ASA}	6.80NOK	0.89%	0.06NOK	Sat	17.337K	117.892K	2.183BNOK	7.73	0.87NOK	15
KOMP^{KOMPLETT BANK ASA}	5.50NOK	−1.79%	−0.10NOK	Al	12.04K	66.22K	1.051BNOK	9.62	0.59NOK	145
KRAB^{KRAFT BANK ASA}	8.85NOK	0.00%	0.00NOK	Nötr	57	504	371.7MNOK	—	1.13NOK	38
LEA^{LEA BANK ASA}	8.00NOK	−1.23%	−0.10NOK	Güçlü Sat	27.125K	217K	768.208MNOK	6.68	1.21NOK	41
MELG^{MELHUS SPAREBANK}	162NOK	2.53%	4NOK	Al	6	972	438.644MNOK	11.68	13.52NOK	68
MING^{SPAREBANK 1 SMN}	126.6NOK	0.64%	0.8NOK	Güçlü Al	34.784K	4.404M	16.277BNOK	10.08	12.48NOK	1.6K
MORG^{SPAREBANKEN MORE}	81.50NOK	−0.02%	−0.02NOK	Al	6.658K	542.627K	4.028BNOK	6.38	12.77NOK	374
NBX^{NORWEGIAN BLOCK EXCHANGE AS}	1.700NOK	−3.95%	−0.070NOK	Sat	17.453K	29.67K	120.795MNOK	—	—	36
NISB^{NIDAROS SPAREBANK}	113NOK	0.00%	0NOK	Sat	45	5.085K	127.529MNOK	5.89	19.19NOK	25
NONG^{SPAREBANK 1 NORD-NORGE}	92.8NOK	−0.11%	−0.1NOK	Nötr	14.904K	1.383M	9.327BNOK	10.70	8.68NOK	871
NORTH^{NORTH ENERGY ASA}	2.100NOK	−3.23%	−0.070NOK	Güçlü Sat	65.112K	136.735K	254.436MNOK	—	−0.11NOK	—
OLT^{OLAV THON EIENDOMSSELSKAP}	177.5NOK	0.57%	1.0NOK	Al	323	57.333K	18.289BNOK	3.95	44.65NOK	—
OTS^{OCEANTEAM ASA}	1.430NOK	−1.38%	−0.020NOK	Sat	23.202K	33.179K	49.606MNOK	—	−0.59NOK	9
PARB^{PARETO BANK ASA}	53.7NOK	−0.19%	−0.1NOK	Al	9.471K	508.593K	3.758BNOK	6.83	7.88NOK	—
PROT^{PROTECTOR FORSIKRING ASA}	143.6NOK	0.28%	0.4NOK	Al	63.723K	9.151M	11.795BNOK	25.11	5.70NOK	411
PRYME^{PRYME N.V} DR	8.90NOK	−1.77%	−0.16NOK	Al	2.002K	17.818K	298.652MNOK	—	—	—
RCR^{RECREATE ASA}	13.7NOK	−2.14%	−0.3NOK	Nötr	4K	54.8K	297.212MNOK	—	−2.47NOK	31
RING^{SPAREBANK 1 RINGERIKE HADELAND}	326NOK	−3.55%	−12NOK	Sat	75	24.45K	5.29BNOK	13.18	25.65NOK	218
ROM^{ROMREAL LTD}	2.08NOK	−7.96%	−0.18NOK	Al	14.023K	29.168K	93.491MNOK	7.45	0.30NOK	—
ROMER^{ROMERIKE SPAREBANK}	122NOK	0.83%	1NOK	Al	987	120.414K	346.025MNOK	13.15	9.20NOK	52
ROMSB^{ROMSDAL SPAREBANK}	132NOK	3.94%	5NOK	Sat	50	6.6K	259.34MNOK	4.33	29.30NOK	—
SADG^{SANDNES SPAREBANK}	92.8NOK	−0.22%	−0.2NOK	Al	2.133K	197.942K	1.947BNOK	10.21	9.11NOK	142
SAGA^{SAGA PURE ASA}	1.8600NOK	−1.54%	−0.0290NOK	Al	182.954K	340.294K	906.49MNOK	—	0.36NOK	6
SB68^{SPAREBANK 68 GRADER NORD}	172.00NOK	1.78%	3.00NOK	Al	10	1.72K	514.748MNOK	11.88	14.22NOK	15
SCANA^{SCANA ASA}	1.470NOK	−2.00%	−0.030NOK	Al	2.172M	3.193M	660.865MNOK	19.26	0.10NOK	84
SDSD^{S.D. STANDARD ETC PLC}	1.990NOK	0.00%	0.000NOK	Al	431.753K	859.188K	1.027BNOK	3.76	0.54NOK	2
SEAW7^{SEAWAY 7 ASA}	5.78NOK	4.33%	0.24NOK	Al	682.408K	3.944M	4.837BNOK	—	−1.20NOK	—
SIKRI^{SIKRI GROUP ASA}	8.686NOK	0.77%	0.066NOK	Nötr	7.726K	67.108K	1.099BNOK	—	−0.22NOK	261
SKUE^{SKUE SPAREBANK}	224NOK	0.90%	2NOK	Al	29	6.496K	468.665MNOK	8.19	27.10NOK	—
SNOR^{SPAREBANK 1 NORDMORE}	121NOK	0.00%	0NOK	Sat	46	5.566K	1.096BNOK	8.39	14.78NOK	218
SOAG^{SPAREBANK 1 OSTFOLD AKERSHUS}	328NOK	0.00%	0NOK	Al	123	40.344K	4.063BNOK	10.16	32.28NOK	225
SOGN^{SOGN SPAREBANK}	144NOK	1.41%	2NOK	Al	48	6.912K	89.815MNOK	1.58	92.63NOK	360
SOON^{SPAREBANK 1 SOROST-NORGE}	54.0NOK	0.00%	0.0NOK	Al	300	16.2K	7.555BNOK	10.65	5.04NOK	552
SOR^{SPAREBANKEN SOR}	132.0NOK	0.76%	1.0NOK	Al	5	660	5.443BNOK	12.27	10.71NOK	564
SPOG^{SPAREBANKEN OST}	48.0NOK	1.05%	0.5NOK	Al	714	34.272K	984.731MNOK	5.64	8.43NOK	191
SPOL^{SPAREBANK 1 OSTLANDET}	115.6NOK	1.05%	1.2NOK	Nötr	61.253K	7.081M	13.251BNOK	8.96	12.77NOK	1.16K
SRBNK^{SPAREBANK 1 SR-BANK ASA}	115.5NOK	0.61%	0.7NOK	Sat	96.849K	11.186M	29.355BNOK	9.26	12.39NOK	1.614K
STB^{STOREBRAND ASA}	87.68NOK	−0.20%	−0.18NOK	Al	196.594K	17.237M	41.306BNOK	15.92	5.52NOK	1.901K
STSU^{STANDARD SUPPLY AS}	4.8495NOK	−1.94%	−0.0960NOK	Al	72.732K	352.714K	928.4MNOK	—	—	—
SUNSB^{SUNNDAL SPAREBANK}	128NOK	0.00%	0NOK	Al	7	896	269.714MNOK	13.13	9.75NOK	347
SVEG^{SPAREBANKEN VEST}	94.0NOK	0.00%	0.0NOK	Al	74.321K	6.986M	10.304BNOK	8.89	10.58NOK	759
TEKNA^{TEKNA HOLDING ASA}	6.26NOK	2.29%	0.14NOK	Al	22.032K	137.92K	766.391MNOK	—	−1.31NOK	204
TOTG^{TOTENS SPAREBANK}	200NOK	−1.96%	−4NOK	Güçlü Sat	150	30K	1.249BNOK	10.69	19.09NOK	92
TRE^{TREASURE ASA}	17.55NOK	−0.85%	−0.15NOK	Sat	15.374K	269.814K	3.679BNOK	—	−7.47NOK	0
TYSB^{TYSNES SPAREBANK}	114NOK	0.00%	0NOK	Al	40	4.56K	214.873MNOK	7.02	16.23NOK	19
VVL^{VOSS VEKSAL-OG LANDMANDSBANK}	224NOK	0.90%	2NOK	Güçlü Al	23	5.152K	489.225MNOK	9.98	22.25NOK	22