Stocks with the highest price — Norveç Hisse Senedi Piyasası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
802.000.63%5.00Al74.930K59.578B1605.00Finans
BAKKA P/F BAKKAFROST
726.600.17%1.20Al56.647K42.901B31.9122.731699.00Dayanıklı Olmayan Tüketici Ürünleri
SALM SALMAR ASA
607.40-0.26%-1.60Al89.058K71.411B36.2816.811763.00Dayanıklı Olmayan Tüketici Ürünleri
GYL GYLDENDAL ASA
580.00-0.85%-5.00Al121.338B18.8431.06771.00Perakende Satış
TOM TOMRA SYSTEMS ASA
482.30-1.17%-5.70Al191.526K71.250B72.306.754307.00Üretici İmalatı
SCHA SCHIBSTED ASA
440.50-1.37%-6.10Al114.690K94.982B104.774.275140.00Tüketici Hizmetleri
YAR YARA INTERNATIONAL
426.70-0.72%-3.10Sat471.836K108.691B11.3437.9117000.00İşlenebilen Endüstriler
MORG SPAREBANKEN MORE
412.001.48%6.00Güçlü Al15.459K4.064B13.6629.72354.00Finans
SCHB SCHIBSTED ASA
393.20-1.31%-5.20Al46.900K94.982B93.474.275140.00Tüketici Hizmetleri
MEDI MEDISTIM ASA
385.004.90%18.00Güçlü Al34.917K7.012B79.714.61120.00Sağlık Teknolojisi
AKRBP AKER BP ASA
329.300.46%1.50Al1.007M118.585B27.6211.871745.00Enerji Mineralleri
SOAG SPAREBANK 1 OSTFOL
326.000.00%0.00Al1444.038B10.7430.37221.00Finans
BONHR BONHEUR ASA
321.00-1.08%-3.50Al18.533K13.653B-21.462401.00Taşımacılık
AFK ARENDALS FOSSEKOMP
319.000.31%1.00Al56217.509B161.981.962110.00Elektrik, Su, Gaz Hizmetleri
RING SPAREBK RING HADEL
308.00-1.91%-6.00Al194.820B218.00Finans
NOD NORDIC SEMICONDUCT
278.201.46%4.00Al1.718M53.125B90.023.08977.00Elektronik Teknoloji
TIETO TIETOEVRY OYJ
270.80-1.53%-4.20Sat2.420K32.345B14.0119.6623632.00Teknoloji Hizmetleri
KOG KONGSBERG GRUPPEN
267.403.56%9.20Güçlü Al337.764K47.716B24.2010.6710689.00Elektronik Teknoloji
MOWI MOWI ASA
233.000.87%2.00Güçlü Al663.938K120.487B22.9310.0714645.00İşlenebilen Endüstriler
EQNR EQUINOR ASA
228.95-0.69%-1.60Al3.828M743.228B-2.8621245.00Enerji Mineralleri
BRG BORREGAARD ASA
222.001.14%2.50Güçlü Al79.123K22.102B35.756.151091.00İşlenebilen Endüstriler
AURG AURSKOG SPAREBANK
220.001.85%4.00Güçlü Al786707.120MFinans
ENTRA ENTRA ASA
211.600.38%0.80Al239.496K38.539B5.8935.80186.00Finans
DNB DNB BANK ASA
208.700.43%0.90Güçlü Al1.072M323.428B14.4814.359311.00Finans
GJF GJENSIDIGE FORSIKR
198.65-0.33%-0.65Al290.099K99.323B15.0113.283676.00Finans
SKUE SKUE SPAREBANK
195.000.00%0.00Al2.120K407.416M10.4918.5993.00Finans
VVL VOSS VEKSEL-OG LAN
193.001.58%3.00Güçlü Al2.031K425.317M10.6017.93Finans
TOTG TOTENS SPAREBANK
188.000.00%0.00Al801.151B11.8015.9392.00Finans
AFG AF GRUPPEN
187.200.11%0.20Al21.058K19.834B18.4910.115510.00Endüstriyel Hizmetler
JAREN JAEREN SPAREBANK
186.00-0.53%-1.00Al1.164K914.676M13.7113.64Finans
OLT OLAV THON EIENDOMS
182.200.11%0.20Sat8.762K18.880B5.2434.70467.00Finans
CRAYN CRAYON GROUP HLD
181.102.43%4.30Güçlü Al132.320K15.207B2.81Teknoloji Hizmetleri
WWI WILH WILHEL. HLDG
180.000.56%1.00Al89.126K7.682B1.9989.7515113.00Taşımacılık
WWIB WILH WILHEL. HLDG
178.500.85%1.50Güçlü Al4317.682B1.9789.7515113.00Taşımacılık
MULTI MULTICONSULT AS
177.00-1.67%-3.00Sat19.972K4.852B19.869.062925.00Endüstriyel Hizmetler
NRS NORWAY ROYAL SALMO
175.000.34%0.60Sat47.127K7.591B14.9511.67Dağıtım Servisleri
SB68 SPAREBANK 68 GR
170.000.01%0.02Al50508.763MFinans
ROMER ROMERIKE SPAREBANK
164.00-0.61%-1.0040164.000M15.5710.6047.00Finans
FLNG FLEX LNG LTD (BM)
161.001.39%2.20Al129.716K8.579B11.0314.459.00Enerji Mineralleri
SCATC SCATEC ASA
151.30-2.29%-3.55Sat1.447M24.036B-3.82435.00Elektrik, Su, Gaz Hizmetleri
NOR NORWEGIAN ENERGY
150.00-0.92%-1.40Al5.791K3.682B-5.1528.00Enerji Mineralleri
ATEA ATEA ASA
149.20-3.37%-5.20Güçlü Sat480.062K16.605B24.566.397337.00Teknoloji Hizmetleri
ADE ADEVINTA ASA
146.250.03%0.05Güçlü Sat406.906K178.917B-1.684150.00Ticari Hizmetler
MELG MELHUS SPAREBANK
146.002.10%3.00Güçlü Al180405.329M10.7913.2662.00Finans
SOR SPAREBANKEN SOR
143.000.70%1.00Al1.858K2.226B11.2912.58511.00Finans
ULTI ULTIMOVACS ASA
142.40-5.82%-8.80Al209.339K4.557B-3.9321.00Sağlık Teknolojisi
MING SPAREBANK 1 SMN
142.200.14%0.20Al413.178K18.399B12.6811.201653.00Finans
ISLAX ICELANDIC SALMON
142.001.43%2.00Güçlü Al5504.397Bİşlenebilen Endüstriler
HSPG HOLAND SETSK SPRBK
141.000.00%0.00Al16.100K96.994M9.4714.9038.00Finans
GRONG GRONG SPAREBANK
140.000.00%0.00Al149416.147M9.2815.0956.00Finans
TEL TELENOR ASA
139.55-0.14%-0.20Sat1.217M195.294B18.157.7018000.00İletişim
AASB AASEN SPAREBANK
136.000.74%1.00Güçlü Al140137.892M14.589.2632.00Finans
SPOL SPAREBANK 1 OSTLAN
135.40-1.46%-2.00Al52.242K15.683B10.3213.321201.00Finans
SNI STOLT-NIELSEN LTD
129.401.73%2.20Al23.204K6.926B13.949.12Taşımacılık
SRBNK SPAREBANK 1 SR BK
129.200.47%0.60Al215.064K33.038B12.7710.071378.00Finans
2020 2020 BULKERS LTD
128.50-2.65%-3.50Sat127.861K2.855B10.9412.13Taşımacılık
ROMSB ROMSDAL SPAREBANK
125.000.00%0.00Al405245.587M7.5216.62Finans
SNOR SPAREBANK 1 NORDM
125.00-0.79%-1.00Sat5.752K1.133B14.698.57150.00Finans
NCOD NORCOD AS
125.00-2.34%-3.00Al4.048K2.129B-1.57İşlenebilen Endüstriler
SUNSB SUNNDAL SPAREBANK
125.000.00%0.00Al2.772K263.393M13.679.14267.00Finans
SOGN SOGN SPAREBANK
125.000.00%0.00Al46579.062M65.92Finans
HELG SPAREBANK 1 HELGEL
124.00-0.80%-1.00Al68.598K3.348B11.4210.94146.00Finans
SIKRI SIKRI HOLDING AS
121.00-4.72%-6.00Sat242.275B121.00Finans
QUEST QUESTBACK GROUP AS
119.00-0.83%-1.00Güçlü Sat71153.123M64.00Finans
TYSB TYSNES SPAREBANK
116.001.75%2.00Al33175.679M5.7119.9618.00Finans
PHO PHOTOCURE ASA
115.000.00%0.00Al78.658K3.096B363.010.3289.00Sağlık Teknolojisi
KID KID ASA
113.20-0.53%-0.60Sat60.703K4.601B2045.00Dağıtım Servisleri
PLT POLIGHT ASA
113.000.18%0.20Sat8.666K1.191B-6.3423.00Elektronik Teknoloji
AUSS AUSTEVOLL SEAFOOD
111.10-0.27%-0.30Al102.144K22.423B18.046.186342.00İşlenebilen Endüstriler
VEI VEIDEKKE
109.000.93%1.00Sat86.603K14.710B7.1115.208082.00Endüstriyel Hizmetler
NISB NIDAROS SPAREBANK
107.00-0.93%-1.00Sat47120.757M3.6129.88Finans
BANO BANK NORWEGIAN ASA
104.800.19%0.20Al63.758K19.588B11.668.97100.00Finans
SADG SANDNES SPAREBANK
103.00-4.63%-5.00Al15.551K2.155B13.438.04136.00Finans
NONG SPAREBK 1 NORD-NOR
101.600.59%0.60Al136.023K10.200B11.648.67941.00Finans
SBANK SBANKEN ASA
101.200.00%0.00Al118.256K10.815B13.747.37363.00Finans
ANORA ANORA GROUP OYJ
100.20-1.38%-1.40Sat2.388K6.941B23.074.40637.00Dayanıklı Olmayan Tüketici Ürünleri
SVEG SPAREBANKEN VEST
96.000.42%0.40Güçlü Al61.387K10.293B11.048.66747.00Finans
NTS NTS ASA
95.801.70%1.60Güçlü Al83312.043B36.952.55886.00Taşımacılık
AKVA AKVA GROUP ASA
94.801.28%1.20Güçlü Al13.598K3.128B101.400.921447.00Üretici İmalatı
GSF GRIEG SEAFOOD
93.003.74%3.35Güçlü Al808.144K10.442B49.391.82950.00İşlenebilen Endüstriler
PROT PROTECTOR FORS ASA
89.500.79%0.70Al19.121K7.372B4.4719.85428.00Finans
STB STOREBRAND ASA
88.50-0.02%-0.02Al1.503M41.607B12.736.951824.00Finans
CSAM CSAM HEALTH GROUP
86.100.12%0.10Sat9.253K1.800B-1.97168.00Teknoloji Hizmetleri
OET OKEANIS ECO TANKER
85.500.12%0.10Al11.899K2.768BÜretici İmalatı
GENT GENTIAN DIAGNO ASA
84.800.00%0.00Al18.232K1.307B-1.2347.00Sağlık Teknolojisi
TGS TGS ASA
83.90-0.62%-0.52Güçlü Sat379.627K9.814B-5.34462.00Endüstriyel Hizmetler
AZT ARCTICZYMES TECH
83.251.09%0.90Sat105.875K4.177B58.331.4335.00Sağlık Teknolojisi
GOGL GOLDEN OCEAN GROUP
82.251.73%1.40Sat1.536M16.331B8.449.5738.00Taşımacılık
POL POLARIS MEDIA ASA
80.400.50%0.40Al3.053K3.935B704.230.11Tüketici Hizmetleri
ORK ORKLA ASA
78.22-0.94%-0.74Sat1.243M77.952B16.854.6918110.00Dayanıklı Olmayan Tüketici Ürünleri
SUBC SUBSEA 7 S.A.
77.283.04%2.28Al1.547M23.005B-4.66Endüstriyel Hizmetler
FRO FRONTLINE LTD
76.600.13%0.10Al977.488K15.073B35.062.1884.00Taşımacılık
ELIMP ELEKTROIMPORTOREN
76.00-0.64%-0.49Sat26.606K1.576B461.00Dağıtım Servisleri
LSG LEROY SEAFOOD GROU
75.500.00%0.00Al424.918K44.958B25.163.004293.00Dayanıklı Olmayan Tüketici Ürünleri
NHY NORSK HYDRO ASA
70.00-0.68%-0.48Al6.114M143.439B13.465.2434240.00Enerji-dışı Mineraller
VACC VACCIBODY AS
67.70-3.01%-2.10Sat89.984K19.431B51.00Sağlık Teknolojisi
AFISH ARCTIC FISH HLDG
64.00-4.36%-2.92Nötr4.074K2.040BFinans
BOUV BOUVET ASA
62.000.00%0.00Al34.371K6.377B26.312.381656.00Teknoloji Hizmetleri
NOAP NORDIC AQUA PARTNE
60.20-0.50%-0.30Sat4.949K619.096M-4.37İşlenebilen Endüstriler
KAHOT KAHOOT! ASA
59.90-4.69%-2.95Sat2.358M28.943BTeknoloji Hizmetleri
KOMPL KOMPLETT ASA
59.702.05%1.20Sat5.718K4.314BPerakende Satış
BEWI BEWI ASA
59.40-1.33%-0.80Al112.022K9.303B26.052.31İşlenebilen Endüstriler
EPR EUROPRIS ASA
59.00-2.64%-1.60Al176.317K9.488B10.395.833120.00Perakende Satış
PARB PARETO BANK ASA
57.003.07%1.70Güçlü Al277.309K3.982B8.056.8752.00Finans
ASTRO ASTROCAST SA
57.00-4.04%-2.40Al2842.261BElektronik Teknoloji
SOON SPAREBANK 1 SOROST
55.40-1.42%-0.80Al761.909K6.575B9.645.83351.00Finans
BALT BALTIC SEA PROP AS
55.005.77%3.00Güçlü Al1366.730M4.47Finans
SPOG SPAREBANKEN OST
55.000.36%0.20Güçlü Al113.561K1.140B11.024.97189.00Finans
RIVER RIVER TECH PLC
54.000.00%0.00Al1.435K1.027BTeknoloji Hizmetleri
FKRFT FJORDKRAFT HLDG
53.001.44%0.75Al158.581K6.058B17.273.06461.00Elektrik, Su, Gaz Hizmetleri
KCC KLAVENESS COMB CAR
53.000.95%0.50Al14.397K2.543B6.00Taşımacılık
ZAP ZAPTEC AS
52.90-1.86%-1.00Sat457.121K3.984B-0.0534.00Üretici İmalatı
PHLY PHILLY SHIPYARD
52.80-1.86%-1.00Güçlü Sat13.166K639.297M-9.15182.00Taşımacılık
VOLUE VOLUE ASA
51.702.78%1.40Güçlü Al32.947K7.423B0.48Teknoloji Hizmetleri
SBO SELVAAG BOLIG AS
51.70-0.58%-0.30Sat30.519K4.834B10.115.14Dayanıklı Tüketim Malları
FROY FROY ASA
51.23-1.10%-0.57Sat9.462K4.424BTaşımacılık
ZAL ZALARIS ASA
51.00-3.41%-1.80Sat58.078K1.114B40.281.38723.00Ticari Hizmetler
RANA RANA GRUBER AS
50.520.02%0.01Sat99.952K1.886B267.00Enerji-dışı Mineraller
CYVIZ CYVIZ AS
50.30-4.75%-2.51Sat17.620K648.145M108.00Teknoloji Hizmetleri
SOHO SONANS HOLDING AS
48.180.36%0.17Sat67.457K1.734B284.00Ticari Hizmetler
PEXIP PEXIP HOLDING ASA
47.220.68%0.32Sat809.540K4.930B-1.51361.00Teknoloji Hizmetleri
SOFTX SOFTOX SOLUTIONS
45.80-0.87%-0.40Al14.097K419.916M21.00Ticari Hizmetler
NORDH NORDHEALTH AS
45.74-0.54%-0.25Al6613.660B127.00Teknoloji Hizmetleri
AKBM AKER BIOMARINE ASA
45.45-2.68%-1.25Güçlü Sat98.364K3.981B-0.58551.00İşlenebilen Endüstriler
EFUEL EVERFUEL A/S
45.400.00%0.00Sat25.674K3.541Bİşlenebilen Endüstriler
CARA CARASENT ASA
45.101.01%0.45Al31.146K3.546B-0.5077.00Teknoloji Hizmetleri
IFISH ICE FISH FARM AS
45.002.27%1.00Al2.555K2.430B12.323.57İşlenebilen Endüstriler
BWLPG BW LPG LTD
44.30-2.77%-1.26Güçlü Sat311.594K6.127B3.6812.362000.00Endüstriyel Hizmetler
IWS INTEGRATED WIND SO
42.00-1.18%-0.50Al25739.229MEndüstriyel Hizmetler
MAS MASOVAL AS
41.802.99%1.22Güçlü Al7.372K4.511B116.00Dayanıklı Olmayan Tüketici Ürünleri
WILS WILSON ASA
41.40-4.17%-1.80Al1.623K1.816B7.895.471645.00Taşımacılık
OCY OCEAN YIELD ASA
41.000.05%0.02Al183.140K7.184B-6.2520.00Endüstriyel Hizmetler
ANDF ANDFJORD SALMON AS
41.00-0.97%-0.40Güçlü Sat13.131K1.467B-0.7117.00İşlenebilen Endüstriler
MWTR MELTWATER BV
40.01-2.40%-0.99Sat334.028K11.832BTeknoloji Hizmetleri
AGAS AVANCE GAS HLDGS L
39.560.82%0.32Sat185.977K3.031B4.099.65Taşımacılık
BCS BERGEN CARBON SOLU
39.50-0.24%-0.10Al137.798K1.475BÜretici İmalatı
SACAM SALMONES CAMANCHAC
39.00-2.26%-0.90Sat2001.547B-5.41İşlenebilen Endüstriler
WEST WESTERN BULK CHART
38.001.33%0.50Güçlü Al7.795K1.263B8.294.53Taşımacılık
SOLON SOLON EIENDOM ASA
37.201.36%0.50Sat15.506K3.005B9.633.86Finans
NUMND NORDIC UNMANNED AS
36.751.38%0.50Sat50.806K947.476M33.00Elektronik Teknoloji
ELK ELKEM ASA
36.560.94%0.34Al1.315M23.354B16.932.156856.00Enerji-dışı Mineraller
ASA ATLANTIC SAPPH ASA
36.55-2.40%-0.90Sat197.736K3.328B-7.54159.00İşlenebilen Endüstriler
WAWI WALLENIUS WILH ASA
36.401.68%0.60Güçlü Al248.859K15.375B29.101.238665.00Taşımacılık
NSKOG NORSKE SKOG ASA
35.40-0.70%-0.25Sat692.759K3.337B-19.312332.00İşlenebilen Endüstriler
TEKNA TEKNA HOLDING AS
35.00-1.39%-0.49Sat3.357K4.383BFinans
ASTK ASETEK A/S
34.952.34%0.80Sat142.370K898.323M7.954.51Endüstriyel Hizmetler
NORBT NORBIT ASA
33.9010.78%3.30Güçlü Al191.386K1.982B47.410.65Endüstriyel Hizmetler
AGLX AGILYX AS
33.35-1.48%-0.50Al341.010K2.586B-1.5862.00Endüstriyel Hizmetler
CADLR CADELER AS
32.85-0.80%-0.27Al139.581K4.552B-0.22Üretici İmalatı
STRO STRONGPOINT ASA
32.20-1.23%-0.40Al74.411K1.422B13.752.38458.00Elektronik Teknoloji
Daha fazla yükle