Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5005.842,62 USD+1,12%64,48 USD5.860,59 USD5.742,35 USD
Sat
SVXS&P 500 Value1.910,15 USD−0,73%−13,99 USD1.915,66 USD1.883,14 USD
Sat
MIDS&P 4003.014,08 USD+1,19%35,57 USD3.018,20 USD2.961,38 USD
Sat
OEXS&P 1002.844,19 USD+1,19%33,58 USD2.853,20 USD2.792,26 USD
Sat
SPGSCIS&P GSCI548,22 USD+0,32%1,75 USD550,01 USD546,46 USD
Sat
DJIDow Jones Industrial Average Index43.006,60 USD+1,14%485,60 USD43.135,92 USD42.418,73 USD
Sat
IXICNASDAQ Composite Index
18.552,73 USD+1,46%267,57 USD18.604,47 USD18.144,73 USD
Sat
NDXNASDAQ 100 Index
20.628,46 USD+1,36%275,94 USD20.688,72 USD20.182,57 USD
Sat
RUAUS Small Cap 3000 Index3.324,4186 USD+1,15%37,8884 USD3.333,2898 USD3.267,0319 USD
Sat
RUTUS Small Cap 2000 Index2.100,7480 USD+1,02%21,2153 USD2.102,9514 USD2.066,1481 USD
Sat
RUIUS Small Cap 1000 Index3.197,5909 USD+1,16%36,6355 USD3.206,3937 USD3.142,2360 USD
Sat
NYANYSE COMPOSITE INDEX
19.495,56 USD−1,65%−327,93 USD19.823,48 USD19.383,39 USD
Sat
XAXNYSE AMERICAN COMPOSITE INDEX
4.767,25 USD−1,15%−55,51 USD4.833,02 USD4.692,59 USD
Güçlü Sat
VIXCBOE Volatility Index
23,32+6,34%1,3923,5922,39
Al
OSXPHLX Oil Service Sector
63,62 USD−0,39%−0,25 USD63,78 USD62,20 USD
Sat
XAUPHLX GOLD and SILVER SECTOR INDEX
162,31 USD+4,26%6,62 USD162,43 USD155,63 USD
Al
HGXPHLX Housing Sector
663,84 USD+2,21%14,35 USD666,06 USD651,81 USD
Sat
UTYPHLX Utility Sector
976,07 USD−0,88%−8,72 USD985,69 USD970,86 USD
Sat
SOXPHLX Semiconductor
4.700,79 USD+2,09%96,29 USD4.714,53 USD4.565,89 USD
Sat
DJCIGCDow Jones Commodity Gold1.005,38 USD−0,42%−4,28 USD1.013,78 USD1.000,79 USD
Nötr
DWCPFDow Jones US Completion Total Stock Market2.180,52 USD+1,43%30,83 USD2.182,36 USD2.137,22 USD
Sat
DJCIWHTDow Jones Commodity Index Wheat tr9,25 USD+0,54%0,05 USD9,28 USD9,19 USD
Sat
REITDow Jones Equity All Reit tr2.740,65 USD+0,98%26,54 USD2.746,88 USD2.693,40 USD
Al
DJADow Jones Composite Average Index13.430,47 USD+0,90%119,77 USD13.467,52 USD13.254,79 USD
Sat
DE30Dow Jones Germany Titans 30694,05 EUR+0,55%3,82 EUR701,75 EUR690,29 EUR
Güçlü al
DJCIIKDow Jones Commodity Nickel364,63 USD+1,05%3,78 USD364,87 USD360,67 USD
Al
SP500LVOLS&P 500 Low Volatility11.901,12 USD+0,31%36,73 USD11.937,57 USD11.810,97 USD
Al
DJCICCDow Jones Commodity Cocoa606,18 USD−0,93%−5,67 USD610,59 USD596,72 USD
Güçlü Sat
DJCIENDow Jones Commodity Energy121,58 USD+0,24%0,29 USD122,21 USD120,96 USD
Sat
VXXIDSPS&P 500 VIX Short-Term Futures10.637,46 USD+6,15%616,55 USD10.744,02 USD10.020,91 USD
Güçlü al
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4.700,30 USD−2,10%−100,94 USD4.775,61 USD4.564,25 USD
Güçlü Sat
DJCIKCDow Jones Commodity Coffee381,50 USD−0,51%−1,97 USD384,75 USD377,76 USD
Al
DJUDow Jones Utility Average989,25 USD−0,79%−7,85 USD996,73 USD980,83 USD
Güçlü Sat
W1DOWDow Jones Global645,36 USD+0,15%0,98 USD646,36 USD644,30 USD
Sat
DJTDow Jones Transportation Average15.551,97 USD+1,13%173,59 USD15.597,36 USD15.314,54 USD
Sat
DJCISBDow Jones Commodity Sugar242,30 USD+0,12%0,29 USD243,35 USD241,36 USD
Sat
DJCISIDow Jones Commodity Silver639,08 USD−0,24%−1,55 USD645,65 USD636,65 USD
Al
SPSIBIS&P Biotechnology Select Industry6.837,96 USD+1,96%131,47 USD6.848,34 USD6.691,81 USD
Sat
DJCIGRDow Jones Commodity Grains219,38 USD+0,59%1,29 USD219,61 USD217,69 USD
Sat
IIXTCNASDAQ Telecommunications
504,62 USD+0,68%3,38 USD505,65 USD495,81 USD
Al
IINSRNASDAQ Insurance
16.176,91 USD+0,39%62,22 USD16.222,98 USD16.040,21 USD
Al
TTRANNASDAQ Transportation
6.654,14 USD+1,22%79,92 USD6.663,49 USD6.544,03 USD
Sat
RUTRussell 2000 Index
2.100,75 USD+1,02%21,22 USD2.102,95 USD2.066,15 USD
Sat
RUIRUSSELL 1000 INDEX
3.197,59 USD+1,16%36,63 USD3.206,39 USD3.142,24 USD
Sat
XAXNYSE American Composite Index4.739,1021 USD−0,59%−28,1480 USD4.767,2501 USD4.662,2377 USD
Güçlü Sat
DDJUSSCDow Jones U.S. Semiconductors Index17.642,73 USD+1,49%259,15 USD17.757,25 USD17.202,21 USD
Sat
DXYU.S. Dollar Currency Index
104,212 USD−0,06%−0,060 USD104,392 USD104,018 USD
Sat
SSP600TRS&P 600 (TR)1.918,90 USD−2,37%−46,61 USD1.977,23 USD1.908,78 USD
Güçlü Sat
NYANYSE Composite Index19.754,5726 USD+1,33%259,0170 USD19.794,6862 USD19.495,5556 USD
Nötr
BBR20Dow Jones Brazil Titans 20 ADR Index16.354,61 USD+2,96%470,17 USD16.389,50 USD16.028,97 USD
Al
INDSNASDAQ Industrial
11.355,56 USD+1,40%156,83 USD11.391,75 USD11.151,33 USD
Sat
DXYU.S. Dollar Currency Index104,153 USD−0,11%−0,117 USD104,392 USD104,018 USD
Sat
IIXCONASDAQ Computer
16.786,95 USD+1,56%258,61 USD16.846,92 USD16.358,83 USD
Sat
SSPXTRS&P 500 Total Return12.853,98 USD+1,12%142,11 USD12.893,51 USD12.635,17 USD
Sat
VIXVOLATILITY S&P 50023,56 USD+7,48%1,64 USD23,63 USD22,39 USD
Al
OOFINNASDAQ Other Finance
12.763,40 USD+1,72%215,67 USD12.785,74 USD12.526,89 USD
Sat
NNYFANGNYSE FANG+ Index
12.605,457 USD0,00%0,000 USD12.663,825 USD12.286,932 USD
Sat
SSP600S&P 6001.324,44 USD+1,02%13,43 USD1.326,42 USD1.303,40 USD
Sat
OEXS&P 100 Index
2.844,20+1,20%33,602.853,202.792,26
Sat
SPXS&P 500 Index
5.842,63+1,12%64,485.860,595.742,35
Sat
VXNCBOE NASDAQ 100 Volatility
24,26−3,81%−0,9626,4423,80
Al