Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.944,83 USD+0,62%+42,79 USD6.948,69 USD6.904,02 USD
Al
SVXS&P 500 Value2.134,81 USD+0,71%+15,04 USD2.137,97 USD2.117,60 USD
Güçlü al
MIDS&P 4003.443,44 USD+1,51%+51,15 USD3.445,53 USD3.381,25 USD
Güçlü al
OEXS&P 1003.452,68 USD+0,27%+9,23 USD3.456,86 USD3.439,41 USD
Al
SPGSCIS&P GSCI555,72 USD+0,04%+0,22 USD555,90 USD551,13 USD
Al
DJIDow Jones Industrial Average Index49.462,09 USD+0,99%+484,90 USD49.509,92 USD48.923,83 USD
Güçlü al
IXICNASDAQ Composite Index
23.547,17 USD+0,65%+151,35 USD23.559,15 USD23.389,57 USD
Al
NDXNASDAQ 100 Index
25.639,71 USD+0,94%+238,39 USD25.655,12 USD25.428,08 USD
Al
RUAUS Small Cap 3000 Index3.949,8224 USD+0,68%+26,5719 USD3.951,4485 USD3.923,3884 USD
Al
RUTUS Small Cap 2000 Index2.582,8984 USD+1,37%+34,9782 USD2.582,9927 USD2.541,6265 USD
Güçlü al
RUIUS Small Cap 1000 Index3.793,3287 USD+0,64%+24,3050 USD3.795,1109 USD3.769,3447 USD
Al
NYANYSE COMPOSITE INDEX
22.432,10 USD+0,89%+198,21 USD22.506,07 USD22.233,89 USD
Güçlü al
XAXNYSE AMERICAN COMPOSITE INDEX
6.978,92 USD−0,09%−6,16 USD7.029,50 USD6.813,64 USD
Al
VIXCBOE Volatility Index
15,11+2,44%+0,3615,1714,93
Sat
OSXPHLX Oil Service Sector
79,72 USD−0,76%−0,61 USD80,87 USD79,41 USD
Al
XAUPHLX Gold/Silver Sector
370,56 USD+4,72%+16,70 USD370,59 USD356,30 USD
Güçlü al
HGXPHLX Housing Sector
682,92 USD+0,58%+3,95 USD684,28 USD667,94 USD
Nötr
UTYPHLX Utility Sector
1.072,10 USD+0,36%+3,82 USD1.073,59 USD1.063,45 USD
Sat
SOXPHLX Semiconductor
7.650,93 USD+2,75%+204,47 USD7.665,77 USD7.521,95 USD
Güçlü al
DJCIGRDow Jones Commodity Grains220,05 USD+0,67%+1,47 USD220,12 USD218,34 USD
Sat
DJCIKCDow Jones Commodity Coffee355,43 USD+1,63%+5,70 USD359,27 USD348,94 USD
Güçlü al
DJCICCDow Jones Commodity Cocoa426,63 USD−4,52%−20,21 USD450,63 USD426,03 USD
Güçlü sat
DJUDow Jones Utility Average1.073,51 USD+0,85%+9,10 USD1.075,49 USD1.063,50 USD
Nötr
REITDow Jones Equity All Reit tr2.678,55 USD+0,68%+18,09 USD2.685,62 USD2.649,36 USD
Güçlü al
SPSIBIS&P Biotechnology Select Industry9.538,00 USD+1,60%+150,31 USD9.547,72 USD9.378,43 USD
Al
DJADow Jones Composite Average Index15.368,77 USD+1,13%+171,32 USD15.380,92 USD15.198,38 USD
Güçlü al
DJCIIKDow Jones Commodity Nickel424,53 USD+1,23%+5,16 USD427,39 USD412,77 USD
Güçlü al
VXXIDSPS&P 500 VIX Short-Term Futures5.256,70 USD+0,17%+8,82 USD5.277,95 USD5.230,09 USD
Sat
DJCIGCDow Jones Commodity Gold1.539,60 USD−0,85%−13,19 USD1.556,15 USD1.536,43 USD
Al
SP500LVOLS&P 500 Low Volatility11.502,43 USD+0,45%+51,74 USD11.520,48 USD11.416,55 USD
Sat
W1DOWDow Jones Global776,14 USD−0,05%−0,37 USD776,61 USD775,83 USD
Al
DJCISBDow Jones Commodity Sugar199,21 USD+1,50%+2,94 USD199,34 USD195,35 USD
Al
DJCIWHTDow Jones Commodity Index Wheat tr7,92 USD+0,89%+0,07 USD7,92 USD7,83 USD
Sat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4.845,80 USD−1,51%−74,29 USD4.935,34 USD4.832,64 USD
Güçlü sat
DWCPFDow Jones US Completion Total Stock Market2.591,41 USD+1,31%+33,55 USD2.591,62 USD2.551,56 USD
Güçlü al
DJCIENDow Jones Commodity Energy106,52 USD+0,46%+0,49 USD106,52 USD104,79 USD
Güçlü sat
DJCISIDow Jones Commodity Silver1.525,87 USD−2,44%−38,23 USD1.597,71 USD1.511,81 USD
Al
DJTDow Jones Transportation Average18.033,55 USD+1,67%+295,73 USD18.049,02 USD17.748,08 USD
Güçlü al
TTRANNasdaq Transportation
7.899,74 USD+2,02%+156,43 USD7.914,21 USD7.783,13 USD
Güçlü al
SPXS&P 500 Index
6.944,82+0,62%+42,776.948,696.904,02
Al
VIXVOLATILITY S&P 50015,07 USD+2,24%+0,33 USD15,17 USD14,93 USD
Sat
DXYU.S. Dollar Currency Index98,596 USD+0,00%+0,001 USD98,690 USD98,497 USD
Nötr
IIXTCNasdaq Telecommunications
508,15 USD−0,12%−0,60 USD509,23 USD504,13 USD
Al
IINDSNasdaq Industrial
12.754,01 USD+0,78%+98,22 USD12.773,96 USD12.613,10 USD
Güçlü al
IINSRNasdaq Insurance
15.466,67 USD−0,24%−36,89 USD15.487,38 USD15.266,37 USD
Al
NNYFANGNYSE FANG+ Index
15.746,917 USD+0,47%+73,823 USD15.788,024 USD15.619,156 USD
Sat
NYANYSE Composite Index22.570,8181 USD+0,62%+138,7161 USD22.589,8981 USD22.432,1020 USD
Güçlü al
BBR20Dow Jones Brazil Titans 20 ADR Index21.345,22 USD+0,96%+202,27 USD21.425,40 USD21.142,94 USD
Güçlü al
IIXCONasdaq Computer
22.976,48 USD+0,44%+101,23 USD23.042,99 USD22.842,24 USD
Güçlü al
SSP600TRS&P 600 (TR)2.228,64 USD+1,53%+33,49 USD2.229,16 USD2.189,83 USD
Al
SSPXTRS&P 500 Total Return15.446,02 USD+0,63%+96,25 USD15.454,64 USD15.356,01 USD
Al
DDJUSSCDow Jones U.S. Semiconductors Index29.233,09 USD+0,95%+276,06 USD29.614,36 USD29.118,48 USD
Al
XAXNYSE American Composite Index7.004,2455 USD+0,36%+25,3273 USD7.107,1190 USD6.971,1108 USD
Al
DXYU.S. Dollar Currency Index
98,617 USD+0,02%+0,022 USD98,690 USD98,497 USD
Nötr
RUIRUSSELL 1000 INDEX
3.793,33 USD+0,64%+24,31 USD3.795,11 USD3.769,34 USD
Al
OEXS&P 100 Index
3.452,67+0,27%+9,213.456,863.439,41
Al
VXNCBOE NASDAQ 100 Volatility
19,53−2,40%−0,4820,1119,44
Sat
SSP600S&P 6001.523,03 USD+1,52%+22,87 USD1.523,38 USD1.496,50 USD
Al
OOFINNasdaq Real Estate and Other Financial Services
13.967,96 USD+0,11%+15,97 USD13.995,69 USD13.830,03 USD
Al
RUTRussell 2000 Index
2.582,90 USD+1,37%+34,98 USD2.582,99 USD2.541,63 USD
Güçlü al