Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.978,02 USD−0,01%−0,57 USD7.002,28 USD6.963,46 USD
Al
SVXS&P 500 Value2.133,81 USD−0,16%−3,40 USD2.144,40 USD2.128,49 USD
Al
MIDS&P 4003.475,69 USD−0,24%−8,45 USD3.498,21 USD3.468,20 USD
Al
OEXS&P 1003.450,49 USD−0,05%−1,63 USD3.465,10 USD3.441,66 USD
Al
SPGSCIS&P GSCI604,84 USD+0,84%+5,02 USD606,09 USD599,81 USD
Güçlü al
DJIDow Jones Industrial Average Index49.015,61 USD+0,02%+12,19 USD49.150,34 USD48.901,49 USD
Al
IXICNASDAQ Composite Index
23.857,45 USD+0,17%+40,35 USD23.988,27 USD23.775,49 USD
Güçlü al
NDXNASDAQ 100 Index
26.022,79 USD+0,32%+83,05 USD26.165,08 USD25.974,66 USD
Güçlü al
RUAUS Small Cap 3000 Index3.968,4915 USD−0,08%−3,0864 USD3.985,7406 USD3.960,9279 USD
Al
RUTUS Small Cap 2000 Index2.653,5462 USD−0,49%−13,1509 USD2.685,8591 USD2.647,6309 USD
Al
RUIUS Small Cap 1000 Index3.807,2304 USD−0,06%−2,1979 USD3.822,5262 USD3.799,9935 USD
Al
NYANYSE COMPOSITE INDEX
22.878,22 USD+0,22%+49,08 USD22.891,76 USD22.811,87 USD
Al
XAXNYSE AMERICAN COMPOSITE INDEX
8.055,32 USD+1,82%+144,25 USD8.055,53 USD7.911,07 USD
Al
VIXCBOE Volatility Index
16,350,00%0,0017,1816,05
Nötr
OSXPHLX Oil Service Sector
86,97 USD−2,33%−2,08 USD89,84 USD86,08 USD
Al
XAUPHLX Gold/Silver Sector
451,13 USD+2,38%+10,51 USD452,65 USD438,10 USD
Güçlü al
HGXPHLX Housing Sector
697,17 USD−0,12%−0,85 USD707,54 USD694,22 USD
Sat
UTYPHLX Utility Sector
1.087,09 USD−0,17%−1,82 USD1.096,13 USD1.083,05 USD
Al
SOXPHLX Semiconductor
8.306,74 USD+2,34%+189,56 USD8.341,84 USD8.227,51 USD
Güçlü al
W1DOWDow Jones Global789,81 USD−0,07%−0,57 USD790,91 USD789,66 USD
Al
DJADow Jones Composite Average Index15.328,27 USD−0,09%−13,40 USD15.385,05 USD15.301,31 USD
Al
SPSIBIS&P Biotechnology Select Industry9.840,52 USD−2,04%−205,17 USD10.056,96 USD9.832,15 USD
Al
DJCIGCDow Jones Commodity Gold1.915,17 USD+4,50%+82,51 USD1.926,66 USD1.890,16 USD
Güçlü al
DJCICCDow Jones Commodity Cocoa309,47 USD−0,09%−0,29 USD309,47 USD309,47 USD
Sat
DJCIENDow Jones Commodity Energy118,95 USD+0,54%+0,64 USD119,10 USD118,30 USD
Al
DJUDow Jones Utility Average1.091,07 USD−0,44%−4,81 USD1.100,42 USD1.086,67 USD
Al
DJCIWHTDow Jones Commodity Index Wheat tr8,28 USD+0,61%+0,05 USD8,28 USD8,26 USD
Al
DJCIKCDow Jones Commodity Coffee329,42 USD+0,33%+1,08 USD329,42 USD329,42 USD
Sat
DJTDow Jones Transportation Average18.144,95 USD−0,22%−40,89 USD18.339,65 USD18.106,81 USD
Al
DWCPFDow Jones US Completion Total Stock Market2.601,54 USD−0,47%−12,16 USD2.627,55 USD2.594,87 USD
Al
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.287,57 USD+1,22%+63,94 USD5.291,59 USD5.221,04 USD
Güçlü al
DJCISBDow Jones Commodity Sugar195,61 USD−0,07%−0,14 USD195,61 USD195,61 USD
Sat
DJCIIKDow Jones Commodity Nickel415,34 USD−0,90%−3,78 USD419,44 USD414,87 USD
Al
DJCIGRDow Jones Commodity Grains220,30 USD+0,22%+0,48 USD220,83 USD220,14 USD
Al
REITDow Jones Equity All Reit tr2.680,33 USD−1,09%−29,43 USD2.717,43 USD2.673,81 USD
Sat
SP500LVOLS&P 500 Low Volatility11.706,86 USD−0,51%−60,10 USD11.782,53 USD11.682,84 USD
Al
DJCISIDow Jones Commodity Silver2.268,75 USD+5,58%+119,82 USD2.297,11 USD2.250,73 USD
Güçlü al
VXXIDSPS&P 500 VIX Short-Term Futures5.414,15 USD−0,06%−3,36 USD5.453,52 USD5.402,52 USD
Sat
DXYU.S. Dollar Currency Index
96,321 USD−0,02%−0,015 USD96,354 USD96,150 USD
Sat
OEXS&P 100 Index
3.450,50−0,05%−1,633.465,103.441,66
Al
SPXS&P 500 Index
6.978,03−0,01%−0,577.002,286.963,46
Al
SSP600S&P 6001.550,68 USD−0,46%−7,19 USD1.569,58 USD1.549,50 USD
Al
IIXCONasdaq Computer
23.424,83 USD+0,64%+150,06 USD23.500,60 USD23.277,08 USD
Güçlü al
NYANYSE Composite Index22.800,1047 USD−0,34%−78,1186 USD22.880,2481 USD22.714,5070 USD
Al
VXNCBOE NASDAQ 100 Volatility
20,37−0,88%−0,1821,5620,37
Sat
DXYU.S. Dollar Currency Index96,306 USD−0,03%−0,031 USD96,354 USD96,150 USD
Sat
OOFINNasdaq Real Estate and Other Financial Services
13.563,85 USD−0,32%−43,33 USD13.676,07 USD13.541,79 USD
Güçlü sat
IIXTCNasdaq Telecommunications
514,43 USD+0,86%+4,40 USD515,93 USD512,19 USD
Güçlü al
DDJUSSCDow Jones U.S. Semiconductors Index30.539,35 USD+1,89%+566,98 USD30.630,77 USD30.257,47 USD
Güçlü al
RUIRUSSELL 1000 INDEX
3.807,23 USD−0,06%−2,20 USD3.822,53 USD3.799,99 USD
Al
IINDSNasdaq Industrial
12.836,10 USD−0,57%−73,92 USD12.985,23 USD12.819,64 USD
Al
BBR20Dow Jones Brazil Titans 20 ADR Index25.015,67 USD+0,92%+228,61 USD25.148,23 USD24.695,53 USD
Al
VIXVOLATILITY S&P 50016,34 USD−0,12%−0,02 USD17,18 USD16,05 USD
Nötr
RUTRussell 2000 Index
2.653,55 USD−0,49%−13,15 USD2.685,86 USD2.647,63 USD
Al
IINSRNasdaq Insurance
14.906,64 USD+0,19%+28,43 USD14.963,57 USD14.819,30 USD
Sat
SSP600TRS&P 600 (TR)2.269,94 USD−0,46%−10,47 USD2.297,63 USD2.268,24 USD
Al
TTRANNasdaq Transportation
8.075,72 USD+0,42%+33,40 USD8.153,60 USD8.060,81 USD
Al
NNYFANGNYSE FANG+ Index
15.602,284 USD−0,66%−104,143 USD15.794,505 USD15.559,196 USD
Sat
SSPXTRS&P 500 Total Return15.526,70 USD−0,01%−1,13 USD15.580,59 USD15.494,28 USD
Al
XAXNYSE American Composite Index8.097,1694 USD+0,52%+41,8490 USD8.163,4280 USD7.976,7017 USD
Al