Piyasa endeksleri
ABD ekonomisinin başlıca endeksleri
Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.930,84 | +1,09% | 63,77 | 5.982,06 | 5.832,30 | Nötr |
 SVXS&P 500 Value | 1.895,15 | +1,18% | 22,02 | 1.906,71 | 1.868,58 | Sat |
 MIDS&P 400 | 3.124,27 | +0,60% | 18,54 | 3.157,99 | 3.088,19 | Sat |
 OEXS&P 100 | 2.915,82 | +0,98% | 28,23 | 2.943,96 | 2.866,32 | Al |
 SPGSCIS&P GSCI | 539,08 | +0,59% | 3,19 | 540,42 | 533,15 | Nötr |
 DJIDow Jones Industrial Average Index | 42.840,27 | +1,18% | 498,02 | 43.216,03 | 42.146,33 | Nötr |
 IXICNASDAQ Composite Index | 19.572,60 | +1,03% | 199,83 | 19.758,61 | 19.168,38 | Al |
 NDXNASDAQ 100 Index | 21.289,15 | +0,85% | 178,65 | 21.540,32 | 20.913,72 | Nötr |
 RUAUS Small Cap 3000 Index | 3.386,7982 | +1,10% | 36,7873 | 3.415,0529 | 3.328,6328 | Nötr |
 RUTUS Small Cap 2000 Index | 2.242,3703 | +0,94% | 20,8721 | 2.264,4782 | 2.194,8965 | Nötr |
 RUIUS Small Cap 1000 Index | 3.250,3626 | +1,11% | 35,5506 | 3.277,5636 | 3.195,0414 | Nötr |
 NYANYSE COMPOSITE INDEX | 19.119,44 | +0,85% | 161,23 | 19.246,41 | 18.860,61 | Sat |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4.657,78 | −0,12% | −5,50 | 4.688,80 | 4.624,65 | Sat |
 VIXCBOE Volatility Index | 18,36 | −23,79% | −5,73 | 26,51 | 17,82 | Al |
 OSXPHLX Oil Service Sector | 68,88 | −0,34% | −0,23 | 69,97 | 68,49 | Sat |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139,22 | +1,30% | 1,79 | 140,84 | 137,82 | Sat |
 HGXPHLX Housing Sector | 693,56 | +0,99% | 6,81 | 699,24 | 685,91 | Sat |
 UTYPHLX Utility Sector | 944,00 | +1,55% | 14,37 | 945,87 | 925,95 | Sat |
 SOXPHLX Semiconductor | 4.964,91 | +1,46% | 71,44 | 5.032,98 | 4.853,20 | Sat |
 DJTDow Jones Transportation Average | 15.892,00 | +0,21% | 32,54 | 16.088,70 | 15.677,38 | Sat |
 REITDow Jones Equity All Reit tr | 2.574,11 | +1,65% | 41,75 | 2.602,62 | 2.532,45 | Sat |
 DJCIIKDow Jones Commodity Nickel | 348,91 | +1,70% | 5,84 | 349,47 | 342,62 | Sat |
 SP500LVOLS&P 500 Low Volatility | 11.292,28 | +1,03% | 114,81 | 11.350,15 | 11.157,69 | Sat |
| DJCISIDow Jones Commodity Silver | 583,08 | +2,07% | 11,81 | 583,19 | 565,56 | Sat |
 VXXIDSPS&P 500 VIX Short-Term Futures | 9.988,83 | −15,51% | −1.833,93 | 12.402,11 | 9.912,25 | Al |
 DJADow Jones Composite Average Index | 13.457,39 | +0,99% | 132,47 | 13.571,71 | 13.278,85 | Sat |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,08 | +0,11% | 0,01 | 9,13 | 9,00 | Sat |
 DJCISBDow Jones Commodity Sugar | 259,43 | +0,41% | 1,06 | 260,51 | 256,65 | Sat |
 DJCIGRDow Jones Commodity Grains | 211,83 | +1,07% | 2,24 | 212,31 | 208,94 | Sat |
 DJCIENDow Jones Commodity Energy | 121,59 | +0,47% | 0,57 | 122,14 | 119,84 | Al |
 DE30Dow Jones Germany Titans 30 | 592,67 | −0,39% | −2,31 | 594,99 | 585,88 | Nötr |
 DJCIKCDow Jones Commodity Coffee | 304,19 | −0,38% | −1,15 | 309,20 | 299,48 | Al |
 DJCICCDow Jones Commodity Cocoa | 885,82 | +0,78% | 6,84 | 921,18 | 851,75 | Al |
 SPSIBIS&P Biotechnology Select Industry | 7.112,44 | +1,65% | 115,17 | 7.166,69 | 6.967,46 | Sat |
 DJCIGCDow Jones Commodity Gold | 914,18 | +1,29% | 11,63 | 916,23 | 899,10 | Nötr |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 4.854,38 | +0,60% | 29,11 | 4.902,42 | 4.793,87 | Sat |
 W1DOWDow Jones Global | 634,27 | +0,61% | 3,85 | 638,13 | 625,95 | Nötr |
| DJUDow Jones Utility Average | 986,33 | +1,52% | 14,76 | 989,17 | 965,87 | Sat |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291,91 | +0,72% | 2,10 | 292,23 | 289,28 | Al |
 DWCPFDow Jones US Completion Total Stock Market | 2.291,97 | +1,25% | 28,32 | 2.311,06 | 2.242,52 | Nötr |
| VXNCBOE NASDAQ 100 Volatility | 21,49 | −18,38% | −4,84 | 26,14 | 20,89 | Al |
| VIXVOLATILITY S&P 500 | 18,35 | −23,80% | −5,73 | 26,51 | 17,82 | Al |
| RUIRUSSELL 1000 INDEX | 3.250,36 | +1,11% | 35,55 | 3.277,56 | 3.195,04 | Nötr |
| IIXTCNASDAQ Telecommunications | 464,97 | +1,29% | 5,93 | 466,94 | 456,94 | Nötr |
| OOFINNASDAQ Other Finance | 12.690,47 | +1,38% | 173,24 | 12.758,84 | 12.404,57 | Nötr |
 DXYU.S. Dollar Currency Index | 107,815 | −0,56% | −0,610 | 108,541 | 107,587 | Al |
| NNYFANGNYSE FANG+ Index | 13.313,434 | +1,25% | 164,282 | 13.478,829 | 13.017,668 | Al |
| TTRANNASDAQ Transportation | 7.000,43 | +0,04% | 3,11 | 7.073,39 | 6.901,39 | Nötr |
| SPXS&P 500 Index | 5.930,85 | +1,09% | 63,77 | 5.982,06 | 5.832,30 | Nötr |
| DXYU.S. Dollar Currency Index | 107,815 | −0,56% | −0,610 | 108,541 | 107,587 | Al |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19.573,54 | +2,30% | 440,94 | 19.806,22 | 18.941,83 | Al |
 INDSNASDAQ Industrial | 12.142,04 | +0,14% | 16,85 | 12.307,79 | 11.958,17 | Nötr |
| RRUTRUSSELL 2000 INDEX | 2.242,37 | +0,94% | 20,87 | 2.264,48 | 2.194,90 | Nötr |
| OEXS&P 100 Index | 2.915,83 | +0,98% | 28,25 | 2.943,96 | 2.866,32 | Al |
| SSP600S&P 600 | 1.416,90 | +0,60% | 8,43 | 1.432,10 | 1.393,60 | Sat |
| IINSRNASDAQ Insurance | 15.678,23 | +1,70% | 262,44 | 15.746,34 | 15.335,98 | Sat |
| IIXCONASDAQ Computer | 17.941,87 | +1,40% | 248,48 | 18.094,13 | 17.486,49 | Al |
| SSP600TRS&P 600 (TR) | 2.036,44 | +0,60% | 12,24 | 2.058,31 | 2.002,98 | Sat |
 XAXNYSE American Composite Index | 4.657,7793 | −0,12% | −5,5033 | 4.688,8038 | 4.624,6497 | Sat |
| NYANYSE Composite Index | 19.119,4360 | +0,85% | 161,2251 | 19.246,4143 | 18.860,6132 | Sat |
| SSPXTRS&P 500 Total Return | 13.015,65 | +1,09% | 140,55 | 13.128,05 | 12.801,93 | Nötr |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 15.297,53 | +1,03% | 156,44 | 15.417,60 | 15.141,10 | Sat |