Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.904,73 USD+0,67%+46,25 USD6.920,38 USD6.891,56 USD
Al
SVXS&P 500 Value2.121,73 USD+1,05%+22,04 USD2.125,34 USD2.103,79 USD
Al
MIDS&P 4003.398,79 USD+1,47%+49,39 USD3.404,86 USD3.355,29 USD
Al
OEXS&P 1003.444,11 USD+0,45%+15,48 USD3.454,31 USD3.440,07 USD
Al
SPGSCIS&P GSCI557,50 USD+1,73%+9,50 USD558,29 USD547,11 USD
Güçlü al
DJIDow Jones Industrial Average Index49.045,10 USD+1,37%+662,70 USD49.209,95 USD48.449,62 USD
Güçlü al
IXICNASDAQ Composite Index
23.400,38 USD+0,71%+164,75 USD23.476,51 USD23.332,23 USD
Al
NDXNASDAQ 100 Index
25.413,73 USD+0,82%+207,56 USD25.520,51 USD25.354,66 USD
Al
RUAUS Small Cap 3000 Index3.925,9502 USD+0,81%+31,6325 USD3.931,8409 USD3.874,3526 USD
Al
RUTUS Small Cap 2000 Index2.551,7622 USD+1,74%+43,5390 USD2.556,2439 USD2.516,8062 USD
Güçlü al
RUIUS Small Cap 1000 Index3.771,2456 USD+0,76%+28,5749 USD3.778,0373 USD3.760,9991 USD
Al
NYANYSE COMPOSITE INDEX
22.233,89 USD+1,05%+229,96 USD22.248,70 USD22.003,93 USD
Güçlü al
XAXNYSE AMERICAN COMPOSITE INDEX
6.985,08 USD+1,72%+118,29 USD6.992,84 USD6.866,79 USD
Al
VIXCBOE Volatility Index
14,99+3,31%+0,4815,2714,65
Sat
OSXPHLX Oil Service Sector
80,59 USD+5,82%+4,43 USD81,67 USD78,27 USD
Güçlü al
XAUPHLX Gold/Silver Sector
355,27 USD+3,70%+12,69 USD363,22 USD346,85 USD
Al
HGXPHLX Housing Sector
680,10 USD+1,01%+6,79 USD684,89 USD668,40 USD
Sat
UTYPHLX Utility Sector
1.065,32 USD−1,30%−14,03 USD1.079,92 USD1.052,25 USD
Sat
SOXPHLX Semiconductor
7.449,31 USD+1,11%+81,84 USD7.577,28 USD7.415,69 USD
Al
DJADow Jones Composite Average Index15.215,15 USD+1,04%+156,15 USD15.250,49 USD15.063,24 USD
Al
VXXIDSPS&P 500 VIX Short-Term Futures5.298,06 USD+0,99%+52,01 USD5.298,06 USD5.171,56 USD
Sat
DJCIIKDow Jones Commodity Nickel394,43 USD+3,29%+12,58 USD395,01 USD380,38 USD
Güçlü al
REITDow Jones Equity All Reit tr2.670,74 USD+0,36%+9,50 USD2.672,39 USD2.635,50 USD
Al
DJCIWHTDow Jones Commodity Index Wheat tr7,88 USD+1,03%+0,08 USD7,90 USD7,78 USD
Sat
DJCIENDow Jones Commodity Energy108,31 USD+1,39%+1,48 USD108,48 USD105,09 USD
Sat
SP500LVOLS&P 500 Low Volatility11.457,19 USD+0,17%+19,56 USD11.468,57 USD11.366,94 USD
Sat
DJCIGRDow Jones Commodity Grains219,18 USD+1,51%+3,27 USD219,42 USD215,71 USD
Sat
DJCIKCDow Jones Commodity Coffee337,72 USD+1,21%+4,04 USD338,20 USD329,09 USD
Al
DJCICCDow Jones Commodity Cocoa451,59 USD+2,75%+12,08 USD454,29 USD435,50 USD
Al
DWCPFDow Jones US Completion Total Stock Market2.562,24 USD+1,64%+41,30 USD2.566,16 USD2.531,24 USD
Al
W1DOWDow Jones Global771,62 USD+0,96%+7,36 USD772,40 USD763,93 USD
Güçlü al
DJUDow Jones Utility Average1.063,26 USD−1,35%−14,53 USD1.078,90 USD1.049,97 USD
Güçlü sat
DJCISBDow Jones Commodity Sugar195,73 USD+0,75%+1,46 USD197,34 USD194,15 USD
Sat
DJCIGCDow Jones Commodity Gold1.538,04 USD+3,04%+45,37 USD1.542,40 USD1.512,19 USD
Güçlü al
DJTDow Jones Transportation Average17.772,53 USD+1,35%+237,10 USD17.852,78 USD17.485,47 USD
Güçlü al
SPSIBIS&P Biotechnology Select Industry9.382,23 USD−1,20%−113,68 USD9.500,11 USD9.246,36 USD
Sat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4.928,33 USD−0,98%−49,02 USD5.081,80 USD4.832,01 USD
Sat
DJCISIDow Jones Commodity Silver1.478,30 USD+7,35%+101,20 USD1.506,00 USD1.424,95 USD
Güçlü al
IIXCONasdaq Computer
22.861,36 USD+0,13%+30,68 USD23.107,96 USD22.801,35 USD
Al
OOFINNasdaq Real Estate and Other Financial Services
13.971,07 USD+3,25%+439,48 USD14.004,91 USD13.602,87 USD
Güçlü al
RUTRussell 2000 Index
2.551,87 USD+1,74%+43,64 USD2.556,24 USD2.516,81 USD
Güçlü al
SSP600TRS&P 600 (TR)2.200,04 USD+1,44%+31,19 USD2.207,51 USD2.170,83 USD
Güçlü al
BBR20Dow Jones Brazil Titans 20 ADR Index21.128,74 USD+1,15%+241,16 USD21.223,74 USD20.833,54 USD
Güçlü al
XAXNYSE American Composite Index6.994,1298 USD+0,13%+9,0528 USD7.029,4976 USD6.813,6378 USD
Al
IIXTCNasdaq Telecommunications
510,24 USD+0,51%+2,57 USD510,75 USD505,35 USD
Al
OEXS&P 100 Index
3.444,35+0,46%+15,713.454,313.440,07
Al
VIXVOLATILITY S&P 50014,98 USD+3,17%+0,46 USD15,27 USD14,65 USD
Sat
NYANYSE Composite Index22.460,6000 USD+1,02%+226,7102 USD22.506,0651 USD22.233,8898 USD
Güçlü al
TTRANNasdaq Transportation
7.745,82 USD+1,94%+147,36 USD7.790,40 USD7.582,21 USD
Güçlü al
SSPXTRS&P 500 Total Return15.356,23 USD+0,68%+103,40 USD15.390,49 USD15.327,46 USD
Al
VXNCBOE NASDAQ 100 Volatility
20,10+1,77%+0,3520,2019,75
Sat
DXYU.S. Dollar Currency Index98,270 USD−0,17%−0,163 USD98,861 USD98,251 USD
Sat
SPXS&P 500 Index
6.906,12+0,69%+47,656.920,386.891,56
Al
NNYFANGNYSE FANG+ Index
15.679,930 USD+0,66%+102,625 USD15.772,167 USD15.577,305 USD
Sat
DXYU.S. Dollar Currency Index
98,277 USD−0,16%−0,156 USD98,861 USD98,251 USD
Sat
RUIRUSSELL 1000 INDEX
3.771,67 USD+0,77%+29,00 USD3.778,04 USD3.757,42 USD
Al
DDJUSSCDow Jones U.S. Semiconductors Index28.882,40 USD−0,24%−70,49 USD29.613,95 USD28.751,43 USD
Al
SSP600S&P 6001.503,40 USD+1,42%+21,04 USD1.508,60 USD1.465,74 USD
Al
IINSRNasdaq Insurance
15.529,03 USD+1,36%+207,91 USD15.588,98 USD15.213,96 USD
Al
IINDSNasdaq Industrial
12.681,48 USD+2,05%+254,35 USD12.717,53 USD12.498,65 USD
Güçlü al