Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.040,52 USD−0,51%−30,66 USD6.120,91 USD6.030,93 USD
Al
SVXS&P 500 Value1.938,32 USD−0,56%−10,96 USD1.956,97 USD1.934,96 USD
Al
MIDS&P 4003.239,05 USD−0,90%−29,31 USD3.281,36 USD3.233,48 USD
Al
OEXS&P 1002.951,06 USD−0,42%−12,31 USD2.993,19 USD2.944,95 USD
Al
SPGSCIS&P GSCI561,93 USD−0,43%−2,44 USD566,44 USD559,08 USD
Nötr
DJIDow Jones Industrial Average Index44.544,67 USD−0,75%−337,47 USD45.054,36 USD44.507,22 USD
Al
IXICNASDAQ Composite Index
19.627,44 USD−0,28%−54,31 USD19.969,17 USD19.575,21 USD
Al
NDXNASDAQ 100 Index
21.478,05 USD−0,14%−30,08 USD21.846,01 USD21.425,79 USD
Al
RUAUS Small Cap 3000 Index3.460,1452 USD−0,52%−17,9130 USD3.505,3509 USD3.455,2296 USD
Al
RUTUS Small Cap 2000 Index2.287,6924 USD−0,86%−19,7583 USD2.322,2894 USD2.278,7795 USD
Al
RUIUS Small Cap 1000 Index3.320,9851 USD−0,50%−16,6302 USD3.364,4873 USD3.316,1928 USD
Al
NYANYSE COMPOSITE INDEX
19.998,82 USD−0,83%−167,40 USD20.212,19 USD19.984,11 USD
Al
XAXNYSE AMERICAN COMPOSITE INDEX
4.899,45 USD−4,13%−210,96 USD5.126,42 USD4.883,68 USD
Sat
VIXCBOE Volatility Index
16,43+3,72%0,5917,0914,90
Sat
OSXPHLX Oil Service Sector
72,56 USD−1,43%−1,05 USD73,78 USD71,74 USD
Sat
XAUPHLX GOLD and SILVER SECTOR INDEX
153,99 USD−1,32%−2,06 USD156,93 USD153,38 USD
Al
HGXPHLX Housing Sector
710,57 USD−2,61%−19,03 USD724,50 USD710,25 USD
Sat
UTYPHLX Utility Sector
974,80 USD−0,38%−3,74 USD979,89 USD972,38 USD
Al
SOXPHLX Semiconductor
5.015,85 USD−0,29%−14,68 USD5.161,93 USD5.000,19 USD
Sat
REITDow Jones Equity All Reit tr2.621,31 USD−0,22%−5,70 USD2.645,32 USD2.612,40 USD
Nötr
DJUDow Jones Utility Average999,55 USD−0,66%−6,67 USD1.008,65 USD996,93 USD
Nötr
DJCICCDow Jones Commodity Cocoa820,05 USD−1,20%−9,92 USD835,72 USD785,91 USD
Nötr
DJCIGRDow Jones Commodity Grains225,91 USD−0,84%−1,92 USD227,80 USD224,13 USD
Al
DJCIAGCDow Jones Commodity Agriculture Capped Component307,62 USD−0,53%−1,64 USD309,24 USD304,27 USD
Al
VXXIDSPS&P 500 VIX Short-Term Futures9.154,52 USD+3,41%302,29 USD9.281,74 USD8.688,71 USD
Al
DJCIENDow Jones Commodity Energy125,78 USD−0,35%−0,44 USD127,30 USD124,82 USD
Sat
DJCISBDow Jones Commodity Sugar257,99 USD−0,15%−0,40 USD259,04 USD254,26 USD
Nötr
DWCPFDow Jones US Completion Total Stock Market2.375,06 USD−0,67%−15,95 USD2.409,75 USD2.368,93 USD
Al
DJCIGCDow Jones Commodity Gold979,93 USD−0,24%−2,40 USD988,47 USD977,66 USD
Al
SP500LVOLS&P 500 Low Volatility11.478,83 USD−0,55%−63,46 USD11.548,86 USD11.464,26 USD
Al
DE30Dow Jones Germany Titans 30645,16 EUR−0,05%−0,30 EUR647,38 EUR643,85 EUR
Al
SPSIBIS&P Biotechnology Select Industry7.222,26 USD−0,99%−72,35 USD7.387,46 USD7.202,73 USD
Nötr
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.184,62 USD−2,42%−128,76 USD5.313,91 USD5.175,26 USD
Güçlü Sat
W1DOWDow Jones Global651,67 USD−0,40%−2,64 USD658,36 USD651,16 USD
Al
DJCIWHTDow Jones Commodity Index Wheat tr9,56 USD−1,04%−0,10 USD9,68 USD9,42 USD
Al
DJCIKCDow Jones Commodity Coffee355,01 USD+0,85%2,98 USD355,51 USD343,69 USD
Güçlü al
DJADow Jones Composite Average Index13.907,68 USD−0,85%−119,51 USD14.063,68 USD13.890,24 USD
Al
DJCIIKDow Jones Commodity Nickel346,22 USD−1,04%−3,65 USD350,55 USD344,15 USD
Güçlü Sat
DJCISIDow Jones Commodity Silver626,27 USD−0,50%−3,12 USD637,42 USD622,99 USD
Al
DJTDow Jones Transportation Average16.306,85 USD−1,24%−204,41 USD16.579,58 USD16.264,84 USD
Sat
DXYU.S. Dollar Currency Index
108,501 USD+0,29%0,317 USD108,565 USD107,785 USD
Al
NNYFANGNYSE FANG+ Index
13.540,908 USD+0,29%39,526 USD13.777,029 USD13.501,382 USD
Al
SPXS&P 500 Index
6.040,53−0,50%−30,646.120,916.030,93
Al
OOFINNASDAQ Other Finance
13.257,53 USD−0,85%−113,94 USD13.419,24 USD13.230,01 USD
Al
OEXS&P 100 Index
2.951,07−0,42%−12,312.993,192.944,95
Al
XAXNYSE American Composite Index4.899,4508 USD−4,13%−210,9622 USD5.126,4248 USD4.883,6800 USD
Sat
IIXCONASDAQ Computer
17.655,67 USD−0,41%−72,96 USD18.047,68 USD17.590,37 USD
Sat
RUIRUSSELL 1000 INDEX
3.320,99 USD−0,50%−16,63 USD3.364,49 USD3.316,19 USD
Al
RRUTRUSSELL 2000 INDEX
2.287,69 USD−0,86%−19,76 USD2.322,29 USD2.278,78 USD
Al
INDSNASDAQ Industrial
12.467,45 USD+0,11%13,90 USD12.649,62 USD12.439,25 USD
Güçlü al
SSP600S&P 6001.448,25 USD−0,83%−12,15 USD1.466,66 USD1.441,66 USD
Al
VXNCBOE NASDAQ 100 Volatility
20,11+1,57%0,3120,4118,89
Al
NYANYSE Composite Index19.998,8226 USD−0,83%−167,3996 USD20.212,1895 USD19.984,1087 USD
Al
DXYU.S. Dollar Currency Index108,501 USD+0,29%0,319 USD108,565 USD107,785 USD
Al
SSPXTRS&P 500 Total Return13.271,39 USD−0,50%−66,47 USD13.447,65 USD13.250,63 USD
Al
BBR20Dow Jones Brazil Titans 20 ADR Index16.222,09 USD−0,21%−34,76 USD16.458,76 USD16.213,32 USD
Al
IIXTCNASDAQ Telecommunications
467,79 USD+0,33%1,54 USD472,04 USD465,57 USD
Nötr
TTRANNASDAQ Transportation
7.206,45 USD−1,11%−80,58 USD7.326,20 USD7.202,54 USD
Nötr
DDJUSSCDow Jones U.S. Semiconductors Index18.561,02 USD−1,69%−319,09 USD19.414,77 USD18.468,33 USD
Sat
IINSRNASDAQ Insurance
15.729,74 USD−0,54%−85,18 USD15.828,74 USD15.688,80 USD
Al
SSP600TRS&P 600 (TR)2.084,58 USD−0,82%−17,31 USD2.111,10 USD2.075,13 USD
Al
VIXVOLATILITY S&P 50016,42 USD+3,73%0,59 USD17,09 USD14,90 USD
Sat