Piyasa endeksleri
ABD ekonomisinin başlıca endeksleri
Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.917,12 | +0,00% | 0,15 | 5.920,67 | 5.860,56 | Al |
 SVXS&P 500 Value | 1.969,84 | +0,19% | 3,69 | 1.971,53 | 1.957,81 | Al |
 MIDS&P 400 | 3.233,24 | +0,52% | 16,81 | 3.233,49 | 3.202,36 | Al |
 OEXS&P 100 | 2.859,90 | −0,13% | −3,61 | 2.863,02 | 2.830,07 | Al |
 SPGSCIS&P GSCI | 542,44 | +0,59% | 3,16 | 542,68 | 539,27 | Al |
 DJIDow Jones Industrial Average Index | 43.408,48 | +0,32% | 139,53 | 43.465,77 | 43.074,86 | Al |
 IXICNASDAQ Composite Index | 18.966,14 | −0,11% | −21,32 | 18.974,91 | 18.724,39 | Al |
 NDXNASDAQ 100 Index | 20.667,10 | −0,08% | −17,49 | 20.676,57 | 20.402,55 | Al |
 RUAUS Small Cap 3000 Index | 3.390,6139 | +0,05% | 1,8067 | 3.391,9755 | 3.358,6500 | Al |
 RUTUS Small Cap 2000 Index | 2.325,5335 | +0,03% | 0,7068 | 2.325,8788 | 2.303,7911 | Al |
 RUIUS Small Cap 1000 Index | 3.248,3562 | +0,05% | 1,7662 | 3.250,0440 | 3.217,7073 | Al |
 NYANYSE COMPOSITE INDEX | 19.718,25 | −0,00% | −0,17 | 19.740,44 | 19.566,05 | Al |
 XMINYSE ARCA MAJOR MARKET | 3.907,09 | −0,09% | −3,33 | 3.912,40 | 3.877,86 | Al |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5.306,75 | +0,87% | 45,91 | 5.308,28 | 5.217,85 | Güçlü al |
 VIXCBOE Volatility Index | 17,16 | +4,95% | 0,81 | 18,79 | 16,04 | Nötr |
 OSXPHLX Oil Service Sector | 78,26 | +1,21% | 0,94 | 78,29 | 77,30 | Al |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151,66 | −0,37% | −0,56 | 152,18 | 150,85 | Sat |
 HGXPHLX Housing Sector | 777,05 | +0,06% | 0,50 | 778,09 | 773,65 | Nötr |
 UTYPHLX Utility Sector | 995,47 | +0,08% | 0,75 | 998,75 | 991,28 | Al |
 SOXPHLX Semiconductor | 4.884,25 | −0,71% | −34,91 | 4.902,84 | 4.813,30 | Sat |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5.583,25 | +1,65% | 90,46 | 5.584,97 | 5.492,78 | Güçlü al |
 DE30Dow Jones Germany Titans 30 | 570,73 | −0,42% | −2,40 | 576,53 | 569,50 | Sat |
 SPSIBIS&P Biotechnology Select Industry | 7.325,86 | +0,84% | 60,86 | 7.340,37 | 7.218,86 | Sat |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10.112,79 | +0,53% | 53,08 | 10.318,00 | 9.911,00 | Al |
 DJCIIKDow Jones Commodity Nickel | 364,07 | +0,90% | 3,25 | 364,86 | 361,45 | Sat |
 DJCICCDow Jones Commodity Cocoa | 633,26 | −0,40% | −2,54 | 633,26 | 633,26 | Al |
| DJUDow Jones Utility Average | 1.055,08 | +0,12% | 1,25 | 1.058,46 | 1.048,28 | Güçlü al |
 DJTDow Jones Transportation Average | 17.002,49 | −0,15% | −26,31 | 17.087,04 | 16.900,39 | Al |
 SP500LVOLS&P 500 Low Volatility | 11.742,43 | +0,22% | 25,20 | 11.752,28 | 11.666,72 | Al |
 DWCPFDow Jones US Completion Total Stock Market | 2.339,73 | +0,41% | 9,46 | 2.339,92 | 2.314,59 | Al |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,73 | +0,41% | 0,04 | 9,74 | 9,68 | Sat |
 DJCIKCDow Jones Commodity Coffee | 274,52 | −0,10% | −0,27 | 274,52 | 274,52 | Al |
 DJCIENDow Jones Commodity Energy | 122,72 | +0,86% | 1,05 | 122,81 | 121,55 | Al |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 289,68 | +0,24% | 0,68 | 289,68 | 288,76 | Al |
| DJCISIDow Jones Commodity Silver | 615,35 | +1,15% | 6,99 | 615,82 | 608,37 | Nötr |
 DJCIGRDow Jones Commodity Grains | 215,06 | +0,28% | 0,61 | 215,14 | 214,11 | Al |
 DJADow Jones Composite Average Index | 13.902,00 | +0,18% | 25,48 | 13.913,52 | 13.810,18 | Al |
 DJCISBDow Jones Commodity Sugar | 287,90 | +0,00% | 0,01 | 287,90 | 287,90 | Nötr |
 REITDow Jones Equity All Reit tr | 2.735,91 | −0,34% | −9,21 | 2.745,11 | 2.718,44 | Nötr |
 DJCIGCDow Jones Commodity Gold | 928,50 | +0,52% | 4,84 | 929,04 | 923,90 | Al |
 W1DOWDow Jones Global | 637,19 | −0,06% | −0,39 | 637,76 | 637,05 | Nötr |
| IINSRNASDAQ Insurance | 16.067,06 | +0,41% | 66,09 | 16.072,17 | 15.895,60 | Al |
| IIXCONASDAQ Computer | 17.263,65 | −0,30% | −51,75 | 17.313,06 | 17.023,64 | Al |
| VXNCBOE NASDAQ 100 Volatility | 20,85 | +4,30% | 0,86 | 22,39 | 20,31 | Al |
| SSPXTRS&P 500 Total Return | 12.968,84 | +0,01% | 0,67 | 12.976,24 | 12.844,90 | Al |
| SSP600TRS&P 600 (TR) | 2.106,74 | +0,11% | 2,22 | 2.106,89 | 2.086,76 | Al |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19.772,50 | −0,88% | −176,38 | 19.945,07 | 19.438,48 | Nötr |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17.177,75 | +0,23% | 39,43 | 17.264,29 | 17.138,13 | Sat |
| SSP600S&P 600 | 1.468,11 | +0,11% | 1,62 | 1.468,11 | 1.454,08 | Al |
 DXYU.S. Dollar Currency Index | 106,661 | +0,02% | 0,026 | 106,675 | 106,474 | Güçlü al |
 INDSNASDAQ Industrial | 11.534,49 | −0,08% | −8,71 | 11.537,09 | 11.399,42 | Al |
| IIXTCNASDAQ Telecommunications | 485,84 | +0,87% | 4,17 | 485,86 | 480,11 | Al |
| DXYU.S. Dollar Currency Index | 106,617 | −0,02% | −0,016 | 106,675 | 106,474 | Güçlü al |
 NYANYSE Composite Index | 19.749,1346 | +0,16% | 30,8832 | 19.760,2674 | 19.623,9600 | Al |
| XAXNYSE American Composite Index | 5.298,1856 | −0,16% | −8,5658 | 5.317,6333 | 5.262,9688 | Al |
| SPXS&P 500 Index | 5.917,11 | +0,00% | 0,13 | 5.920,67 | 5.860,56 | Al |
| OOFINNASDAQ Other Finance | 13.011,43 | +0,36% | 46,20 | 13.086,21 | 12.902,44 | Al |
| OEXS&P 100 Index | 2.859,89 | −0,13% | −3,63 | 2.863,02 | 2.830,07 | Al |
| TTRANNASDAQ Transportation | 7.454,92 | +0,17% | 12,78 | 7.457,73 | 7.373,50 | Al |