Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.923,21 USD+0,03%+2,29 USD6.925,24 USD6.899,33 USD
Al
SVXS&P 500 Value2.131,90 USD+0,87%+18,31 USD2.131,93 USD2.108,26 USD
Güçlü al
MIDS&P 4003.426,83 USD+0,28%+9,54 USD3.430,85 USD3.406,54 USD
Al
OEXS&P 1003.451,17 USD−0,00%−0,17 USD3.451,96 USD3.437,06 USD
Al
SPGSCIS&P GSCI552,75 USD+0,41%+2,26 USD553,22 USD548,35 USD
Al
DJIDow Jones Industrial Average Index49.246,91 USD+0,51%+250,82 USD49.248,71 USD48.792,34 USD
Al
IXICNASDAQ Composite Index
23.454,13 USD−0,55%−130,14 USD23.558,17 USD23.353,46 USD
Al
NDXNASDAQ 100 Index
25.495,94 USD−0,62%−157,95 USD25.622,32 USD25.400,17 USD
Al
RUAUS Small Cap 3000 Index3.938,1674 USD+0,06%+2,1890 USD3.939,3672 USD3.924,6576 USD
Al
RUTUS Small Cap 2000 Index2.592,1900 USD+0,65%+16,7658 USD2.597,4843 USD2.566,6602 USD
Al
RUIUS Small Cap 1000 Index3.781,0225 USD+0,03%+1,0982 USD3.781,8446 USD3.768,1226 USD
Al
NYANYSE COMPOSITE INDEX
22.341,23 USD−1,02%−229,59 USD22.570,82 USD22.331,13 USD
Al
XAXNYSE AMERICAN COMPOSITE INDEX
6.984,95 USD−0,28%−19,29 USD7.004,25 USD6.903,44 USD
Nötr
VIXCBOE Volatility Index
15,31−0,46%−0,0715,8515,28
Sat
OSXPHLX Oil Service Sector
80,20 USD+2,14%+1,68 USD80,35 USD78,98 USD
Al
XAUPHLX Gold/Silver Sector
362,96 USD−1,09%−3,99 USD364,54 USD357,34 USD
Al
HGXPHLX Housing Sector
681,04 USD+2,39%+15,87 USD681,26 USD660,24 USD
Al
UTYPHLX Utility Sector
1.058,51 USD+0,92%+9,69 USD1.060,85 USD1.048,29 USD
Sat
SOXPHLX Semiconductor
7.415,62 USD−2,10%−159,25 USD7.548,31 USD7.382,86 USD
Al
DJCISBDow Jones Commodity Sugar199,88 USD+0,41%+0,82 USD200,00 USD198,27 USD
Al
DJCIENDow Jones Commodity Energy106,04 USD+0,86%+0,90 USD106,52 USD104,61 USD
Güçlü sat
DJCIWHTDow Jones Commodity Index Wheat tr8,01 USD+0,63%+0,05 USD8,01 USD7,93 USD
Nötr
DWCPFDow Jones US Completion Total Stock Market2.582,25 USD+0,07%+1,82 USD2.587,37 USD2.572,06 USD
Al
REITDow Jones Equity All Reit tr2.681,09 USD+1,02%+27,15 USD2.681,32 USD2.642,16 USD
Güçlü al
DJCIGRDow Jones Commodity Grains220,75 USD+0,02%+0,04 USD220,75 USD219,77 USD
Al
SPSIBIS&P Biotechnology Select Industry9.709,47 USD−1,69%−166,84 USD9.876,32 USD9.682,02 USD
Al
DJCICCDow Jones Commodity Cocoa460,64 USD+3,91%+17,32 USD467,86 USD439,45 USD
Al
DJUDow Jones Utility Average1.058,96 USD+1,01%+10,62 USD1.061,41 USD1.048,14 USD
Sat
DJCIIKDow Jones Commodity Nickel389,16 USD−2,81%−11,26 USD412,70 USD382,77 USD
Al
DJCIGCDow Jones Commodity Gold1.543,66 USD+0,10%+1,56 USD1.547,34 USD1.526,95 USD
Al
W1DOWDow Jones Global772,66 USD−0,14%−1,11 USD773,89 USD770,60 USD
Al
DJCISIDow Jones Commodity Silver1.462,92 USD−3,10%−46,75 USD1.527,79 USD1.424,56 USD
Al
DJADow Jones Composite Average Index15.295,24 USD+0,64%+96,58 USD15.296,84 USD15.143,11 USD
Al
DJTDow Jones Transportation Average18.010,84 USD+0,83%+149,09 USD18.041,23 USD17.780,72 USD
Al
SP500LVOLS&P 500 Low Volatility11.551,53 USD+1,37%+155,92 USD11.560,60 USD11.395,62 USD
Al
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4.842,86 USD+1,25%+59,78 USD4.857,97 USD4.783,09 USD
Sat
DJCIKCDow Jones Commodity Coffee355,01 USD+1,03%+3,62 USD360,25 USD349,65 USD
Güçlü al
VXXIDSPS&P 500 VIX Short-Term Futures5.254,05 USD−1,45%−77,18 USD5.403,73 USD5.236,86 USD
Güçlü sat
IINSRNasdaq Insurance
15.678,83 USD+1,45%+223,63 USD15.723,54 USD15.476,90 USD
Güçlü al
BBR20Dow Jones Brazil Titans 20 ADR Index21.214,31 USD+0,03%+6,36 USD21.260,34 USD21.150,88 USD
Al
OOFINNasdaq Real Estate and Other Financial Services
13.734,72 USD+0,18%+24,18 USD13.758,03 USD13.637,74 USD
Al
NYANYSE Composite Index22.489,3485 USD+0,66%+148,1213 USD22.492,1220 USD22.314,8522 USD
Al
NNYFANGNYSE FANG+ Index
15.691,530 USD−1,12%−177,064 USD15.916,521 USD15.659,566 USD
Sat
SSP600S&P 6001.523,67 USD+0,89%+13,37 USD1.524,92 USD1.504,65 USD
Güçlü al
IIXTCNasdaq Telecommunications
500,15 USD−0,36%−1,83 USD501,59 USD499,20 USD
Sat
RUIRUSSELL 1000 INDEX
3.779,70 USD−0,01%−0,22 USD3.781,84 USD3.768,12 USD
Al
DDJUSSCDow Jones U.S. Semiconductors Index28.615,90 USD−2,26%−662,79 USD29.264,56 USD28.533,00 USD
Al
IIXCONasdaq Computer
22.808,98 USD−1,12%−259,32 USD23.055,45 USD22.685,06 USD
Sat
SPXS&P 500 Index
6.920,94+0,00%+0,016.925,246.899,33
Al
IINDSNasdaq Industrial
12.782,94 USD+0,82%+103,95 USD12.810,39 USD12.645,80 USD
Güçlü al
OEXS&P 100 Index
3.450,29−0,03%−1,063.451,963.437,06
Al
VIXVOLATILITY S&P 50015,28 USD−0,71%−0,11 USD15,85 USD15,26 USD
Sat
SSP600TRS&P 600 (TR)2.229,57 USD+0,89%+19,57 USD2.231,43 USD2.201,76 USD
Güçlü al
RUTRussell 2000 Index
2.591,81 USD+0,64%+16,39 USD2.597,48 USD2.566,66 USD
Al
DXYU.S. Dollar Currency Index
98,832 USD+0,10%+0,102 USD98,929 USD98,679 USD
Al
DXYU.S. Dollar Currency Index98,831 USD+0,10%+0,102 USD98,929 USD98,679 USD
Al
XAXNYSE American Composite Index6.974,1730 USD−0,15%−10,7814 USD6.989,8012 USD6.941,6984 USD
Nötr
TTRANNasdaq Transportation
7.848,51 USD+0,60%+46,89 USD7.874,66 USD7.770,11 USD
Al
VXNCBOE NASDAQ 100 Volatility
20,19+0,80%+0,1620,7720,09
Nötr
SSPXTRS&P 500 Total Return15.397,48 USD+0,03%+4,50 USD15.402,28 USD15.345,92 USD
Al