Asya piyasalarının endeksleri

Temel Asya piyasa endeksleri listemizle Çin, Japonya, Hindistan ve diğer Asya ekonomileri hakkında bilgi edinin. Japan 225 (Nikkei), NIFTY 50 ve daha fazlası, daha bilinçli kararlar almanıza yardımcı olacak temel ölçümlerle donatılmıştır.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NI225^{Japan 225 Index}	50.276,32 JPY	−1,19%	−607,31 JPY	50.642,79 JPY	49.640,56 JPY	Al
HSI^{Hang Seng Index}	26.241,83 HKD	−0,92%	−244,07 HKD	26.371,46 HKD	26.167,23 HKD	Al
000001^{SSE Composite Index}	3.997,5557 CNY	−0,25%	−10,2042 CNY	4.012,0054 CNY	3.993,6910 CNY	Al
NIFTY^{Nifty 50 Index}	25.492,30 INR	−0,07%	−17,40 INR	25.551,25 INR	25.318,45 INR	Nötr
SENSEX^{S&P BSE SENSEX Index}	83.216,28 INR	−0,11%	−94,73 INR	83.390,11 INR	82.670,95 INR	Al
KOSPI^{KOSPI Composite Index}	3.953,76 KRW	−1,81%	−72,69 KRW	4.037,61 KRW	3.887,32 KRW	Al
IIX0001^{TSEC CAPITALIZATION WEIGHTED STOCK INDEX}	27.651,41 TWD	−0,89%	−248,04 TWD	27.818,54 TWD	27.621,48 TWD	Nötr
COMPOSITE^{IDX Composite Index}	8.394,5900 IDR	+0,69%	+57,5320 IDR	8.398,7650 IDR	8.332,6010 IDR	Güçlü al
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1.619,13 MYR	+0,01%	+0,19 MYR	1.621,19 MYR	1.616,50 MYR	Al
SET^{SET Index}	1.302,91 THB	−0,79%	−10,40 THB	1.314,63 THB	1.302,46 THB	Al
VNINDEX^VNINDEX	1.599,10 VND	−2,65%	−43,54 VND	1.644,43 VND	1.595,34 VND	Sat
TOPIX^{TOPIX Index}	3.298,85 JPY	−0,44%	−14,60 JPY	3.304,89 JPY	3.268,97 JPY	Al
000300^{CSI 300 Index}	4.678,7944 CNY	−0,31%	−14,6088 CNY	4.701,3743 CNY	4.666,0405 CNY	Al
399001^{Shenzhen Component Index}	13.404,0556 CNY	−0,36%	−48,3612 CNY	13.496,6966 CNY	13.322,6095 CNY	Al
3399006^{ChiNext Index}	3.208,2057 CNY	−0,51%	−16,4181 CNY	3.240,3450 CNY	3.178,8020 CNY	Al
HHSTECH^{Hang Seng TECH Index}	5.837,36 HKD	−1,80%	−106,86 HKD	5.899,50 HKD	5.817,64 HKD	Sat
BANKNIFTY^{Nifty Bank Index}	57.876,80 INR	+0,56%	+322,55 INR	58.001,35 INR	57.157,85 INR	Al
CNXFINANCE^{Nifty Financial Services Index}	27.238,75 INR	+0,76%	+205,65 INR	27.309,90 INR	26.874,40 INR	Al
NNIFTY_MID_SELECT^{Nifty MidCap Select Index}	13.446,75 INR	+0,53%	+71,50 INR	13.474,20 INR	13.222,25 INR	Al
NIFTYJR^{Nifty Next 50 Index}	69.366,15 INR	+0,10%	+66,60 INR	69.525,25 INR	68.396,90 INR	Al
CNXSMALLCAP^{Nifty SmallCap 100 Index}	18.075,95 INR	−0,16%	−29,05 INR	18.128,45 INR	17.843,90 INR	Sat
CNX500^{Nifty 500 Index}	23.521,50 INR	+0,04%	+8,35 INR	23.570,10 INR	23.291,20 INR	Al
VN30^{VN30 Index}	1.824,71 VND	−2,40%	−44,89 VND	1.874,16 VND	1.817,93 VND	Sat
KOSPI200^{KOSPI 200 Index}	557,98 KRW	−1,83%	−10,40 KRW	570,79 KRW	548,34 KRW	Al
KOSDAQ^{KOSDAQ Composite Index}	876,81 KRW	−2,38%	−21,36 KRW	894,83 KRW	864,67 KRW	Nötr
PPSEI^{PSEi Index}	5.759,3700 PHP	−1,31%	−76,2200 PHP	5.804,8200 PHP	5.722,7100 PHP	Güçlü sat
HSCEI^{Hang Seng China Enterprises Index}	9.267,56 HKD	−0,94%	−88,41 HKD	9.324,73 HKD	9.244,69 HKD	Nötr
IDX30^{IDX 30 Index}	444,2120 IDR	+0,32%	+1,4340 IDR	445,5620 IDR	442,1480 IDR	Al
LQ45^{IDX LQ45 Index}	853,5000 IDR	+0,69%	+5,8520 IDR	855,4740 IDR	846,2760 IDR	Güçlü al
PLANTATION^{Bursa Malaysia Plantations Index}	8.103,08 MYR	+0,57%	+45,55 MYR	8.103,08 MYR	8.044,98 MYR	Güçlü al
AALL^{PSE All Shares Index}	3.514,5700 PHP	−0,81%	−28,8600 PHP	3.532,4800 PHP	3.498,4300 PHP	Güçlü sat
STI^{STI Index}	4.492,24 SGD	+0,16%	+7,25 SGD	4.520,49 SGD	4.473,62 SGD	Güçlü al
KSE100^{KSE 100 Index}	159.592,90 PKR	+0,31%	+496,11 PKR	160.435,95 PKR	159.005,14 PKR	Sat
ASI^{CSE All Share Price Index}	23.338,25 LKR	+0,98%	+225,77 LKR	23.390,59 LKR	23.110,89 LKR	Güçlü al
SS&PSL20^{S&P Sri Lanka 20 Index}	6.404,77 LKR	+1,40%	+88,39 LKR	6.407,78 LKR	6.308,59 LKR	Güçlü al
TW50^{FTSE TWSE Taiwan 50 Index}	24.704,92 TWD	−0,83%	−207,76 TWD	24.912,68 TWD	24.674,26 TWD	Nötr
SET50^{SET 50 Index}	847,55 THB	−0,71%	−6,04 THB	855,17 THB	847,09 THB	Al
MAI^{SET MAI Index}	225,15 THB	+0,08%	+0,17 THB	225,63 THB	224,79 THB	Sat
SET100^{SET 100 Index}	1.814,55 THB	−0,75%	−13,80 THB	1.830,84 THB	1.813,82 THB	Al
VN100^{VN100 Index}	1.735,99 VND	−2,80%	−49,92 VND	1.789,34 VND	1.732,17 VND	Sat
HNXINDEX^{HNX Index}	260,11 VND	−2,27%	−6,04 VND	266,45 VND	259,79 VND	Güçlü sat
000905^{CSI 500 Index}	7.327,9108 CNY	−0,24%	−17,8122 CNY	7.371,4378 CNY	7.285,8192 CNY	Al
000016^{SSE 50 Index}	3.038,3455 CNY	−0,21%	−6,3961 CNY	3.050,0116 CNY	3.034,7232 CNY	Al
399106^{SZSE Composite Index}	2.519,2875 CNY	−0,30%	−7,6496 CNY	2.533,8493 CNY	2.508,7283 CNY	Al
000852^{CSI 1000 Index}	7.541,8780 CNY	−0,13%	−9,9519 CNY	7.581,5597 CNY	7.492,9255 CNY	Al
XIN9^{FTSE China A50 Index}	15.422,88 CNH	−0,53%	−82,70 CNH	15.507,95 CNH	15.393,34 CNH	Al
DDSEX^{DSE Broad Index}	4.967,94 BDT	−0,38%	−18,95 BDT	4.986,89 BDT	4.928,21 BDT	Güçlü sat
JJPXNIKKEI400^{JPX-Nikkei Index 400}	29.778,78 JPY	−0,41%	−123,17 JPY	29.823,90 JPY	29.493,10 JPY	Al
MMOS^{TSE Growth Market 250 Index}	700,84 JPY	−0,32%	−2,22 JPY	704,57 JPY	695,86 JPY	Güçlü sat
I0500^{Tokyo Stock Exchange Prime Market Index}	1.698,79 JPY	−0,44%	−7,57 JPY	1.701,69 JPY	1.683,40 JPY	Al
FBMSCAP^{FTSE Bursa Malaysia Small Cap Index}	16.292,74 MYR	−0,25%	−41,58 MYR	16.302,99 MYR	16.233,59 MYR	Sat
FBM70^{FTSE Bursa Malaysia MID 70 Index}	16.926,84 MYR	−0,09%	−15,90 MYR	16.946,55 MYR	16.867,93 MYR	Nötr
FFBMEMAS^{FTSE Bursa Malaysia EMAS Index}	12.034,07 MYR	−0,03%	−3,82 MYR	12.046,80 MYR	12.009,95 MYR	Nötr

Piyasa endeksleri

Fiyatlar

Asya piyasalarının endeksleri