Tüm endeksler Majör Dünya Endeksleri ABD Endeksleri S&P Sektörleri Döviz Endeksleri Amerika Avrupa Asya Pasifik Orta Doğu Afrika

Asya piyasalarının endeksleri

Temel Asya piyasa endeksleri listemizle Çin, Japonya, Hindistan ve diğer Asya ekonomileri hakkında bilgi edinin. Japan 225 (Nikkei), NIFTY 50 ve daha fazlası, daha bilinçli kararlar almanıza yardımcı olacak temel ölçümlerle donatılmıştır.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NI225^{Japan 225 Index}	37.710,14 JPY	−1,21%	−462,88 JPY	38.141,59 JPY	37.540,20 JPY	Al
HSI^{Hang Seng Index}	23.879,58 HKD	−0,65%	−155,80 HKD	24.100,32 HKD	23.787,81 HKD	Al
000001^{SSE Composite Index}	3.375,9274 CNY	−0,79%	−26,7306 CNY	3.401,5526 CNY	3.372,3379 CNY	Al
NIFTY^{Nifty 50 Index}	24.473,00 INR	−1,67%	−415,20 INR	24.473,00 INR	24.473,00 INR	Sat
SENSEX^{S&P BSE SENSEX Index}	81.691,98 INR	−1,00%	−823,16 INR	82.661,04 INR	81.523,16 INR	Al
KOSPI^{KOSPI Composite Index}	2.889,55 KRW	−1,04%	−30,48 KRW	2.932,38 KRW	2.878,29 KRW	Al
IIX0001^{TSEC CAPITALIZATION WEIGHTED STOCK INDEX}	22.133,36 TWD	−0,69%	−154,46 TWD	22.228,01 TWD	21.984,36 TWD	Al
COMPOSITE^{IDX Composite Index}	7.180,4990 IDR	−0,33%	−23,8710 IDR	7.192,6630 IDR	7.160,8700 IDR	Al
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1.517,31 MYR	−0,61%	−9,31 MYR	1.522,70 MYR	1.515,10 MYR	Güçlü Sat
SET^{SET Index}	1.124,04 THB	−0,41%	−4,58 THB	1.125,67 THB	1.121,25 THB	Güçlü Sat
VNINDEX^VNINDEX	1.317,84 VND	−0,39%	−5,15 VND	1.326,62 VND	1.307,92 VND	Al
TOPIX^{TOPIX Index}	2.747,96 JPY	−1,26%	−35,01 JPY	2.777,72 JPY	2.743,64 JPY	Nötr
000300^{CSI 300 Index}	3.860,0214 CNY	−0,83%	−32,1778 CNY	3.889,1602 CNY	3.854,4155 CNY	Sat
399001^{Shenzhen Component Index}	10.116,2626 CNY	−1,15%	−118,0720 CNY	10.215,5446 CNY	10.095,1862 CNY	Sat
3399006^{ChiNext Index}	2.043,6078 CNY	−1,14%	−23,5457 CNY	2.065,8671 CNY	2.038,9737 CNY	Al
HHSTECH^{Hang Seng TECH Index}	5.225,45 HKD	−1,99%	−105,88 HKD	5.314,56 HKD	5.200,92 HKD	Sat
BANKNIFTY^{Nifty Bank Index}	55.149,30 INR	−1,66%	−933,25 INR	55.149,30 INR	55.149,30 INR	Sat
CNXFINANCE^{Nifty Financial Services Index}	26.132,10 INR	−1,68%	−447,80 INR	26.132,10 INR	26.132,10 INR	Sat
NNIFTY_MID_SELECT^{Nifty MidCap Select Index}	12.769,75 INR	−2,04%	−266,55 INR	12.769,75 INR	12.769,75 INR	Nötr
NIFTYJR^{Nifty Next 50 Index}	66.175,30 INR	−2,02%	−1.361,20 INR	66.175,30 INR	66.175,30 INR	Sat
CNXSMALLCAP^{Nifty SmallCap 100 Index}	18.074,30 INR	−2,12%	−390,75 INR	18.074,30 INR	18.074,30 INR	Al
CNX500^{Nifty 500 Index}	22.631,70 INR	−1,80%	−414,75 INR	22.631,70 INR	22.631,70 INR	Sat
VN30^{VN30 Index}	1.399,53 VND	−0,89%	−12,63 VND	1.419,67 VND	1.390,87 VND	Nötr
KOSPI200^{KOSPI 200 Index}	386,89 KRW	−0,95%	−3,73 KRW	392,88 KRW	385,21 KRW	Al
KOSDAQ^{KOSDAQ Composite Index}	765,21 KRW	−3,07%	−24,24 KRW	792,68 KRW	764,42 KRW	Al
PPSEI^{PSEi Index}	6.406,3000 PHP	+0,39%	+24,9800 PHP	6.422,9000 PHP	6.403,3400 PHP	Al
HSCEI^{Hang Seng China Enterprises Index}	8.656,43 HKD	−0,84%	−73,53 HKD	8.738,41 HKD	8.619,76 HKD	Al
IDX30^{IDX 30 Index}	416,9920 IDR	−0,48%	−2,0300 IDR	419,2020 IDR	415,8940 IDR	Nötr
LQ45^{IDX LQ45 Index}	804,3420 IDR	−0,44%	−3,5430 IDR	807,6980 IDR	801,8410 IDR	Nötr
PLANTATION^{Bursa Malaysia Plantations Index}	7.207,14 MYR	+0,19%	+13,40 MYR	7.214,09 MYR	7.182,62 MYR	Sat
AALL^{PSE All Shares Index}	3.788,1800 PHP	+0,32%	+11,9900 PHP	3.792,1400 PHP	3.785,0400 PHP	Al
STI^{STI Index}	3.902,74 SGD	−0,50%	−19,46 SGD	3.912,71 SGD	3.898,46 SGD	Al
KSE100^{KSE 100 Index}	124.093,12 PKR	−0,21%	−259,56 PKR	126.718,28 PKR	123.846,56 PKR	Al
ASI^{CSE All Share Price Index}	17.661,45 LKR	0,00%	0,00 LKR	17.661,45 LKR	17.661,45 LKR	Al
SS&PSL20^{S&P Sri Lanka 20 Index}	5.272,53 LKR	−0,28%	−14,55 LKR	5.304,36 LKR	5.245,96 LKR	Al
TW50^{FTSE TWSE Taiwan 50 Index}	18.835,84 TWD	−0,64%	−120,76 TWD	18.956,60 TWD	18.662,84 TWD	Al
SET50^{SET 50 Index}	730,24 THB	−0,40%	−2,90 THB	731,66 THB	727,43 THB	Güçlü Sat
MAI^{SET MAI Index}	237,60 THB	−0,71%	−1,71 THB	238,46 THB	237,55 THB	Güçlü Sat
SET100^{SET 100 Index}	1.560,49 THB	−0,39%	−6,11 THB	1.562,95 THB	1.554,88 THB	Güçlü Sat
VN100^{VN100 Index}	1.365,22 VND	−0,67%	−9,19 VND	1.379,35 VND	1.354,98 VND	Al
HNXINDEX^{HNX Index}	226,25 VND	−0,65%	−1,48 VND	227,73 VND	225,51 VND	Al
000905^{CSI 500 Index}	5.740,3693 CNY	−1,03%	−59,5626 CNY	5.794,6698 CNY	5.731,4176 CNY	Al
000016^{SSE 50 Index}	2.673,2735 CNY	−0,67%	−18,0017 CNY	2.690,3507 CNY	2.669,1134 CNY	Sat
399106^{SZSE Composite Index}	2.001,2797 CNY	−1,30%	−26,2622 CNY	2.023,0595 CNY	1.997,5990 CNY	Al
000852^{CSI 1000 Index}	6.102,3643 CNY	−1,45%	−89,8557 CNY	6.183,7141 CNY	6.096,8861 CNY	Nötr
XIN9^{FTSE China A50 Index}	13.376,81 CNH	−0,72%	−97,67 CNH	13.478,43 CNH	13.348,20 CNH	Sat
DDSEX^{DSE Broad Index}	4.709,09 BDT	+0,95%	+44,30 BDT	4.718,57 BDT	4.664,79 BDT	Sat
JJPXNIKKEI400^{JPX-Nikkei Index 400}	24.941,05 JPY	−1,20%	−301,75 JPY	25.203,99 JPY	24.901,83 JPY	Nötr
MMOS^{TSE Growth Market 250 Index}	756,80 JPY	−0,91%	−6,92 JPY	772,34 JPY	755,09 JPY	Al
I0500^{Tokyo Stock Exchange Prime Market Index}	1.414,16 JPY	−1,26%	−18,03 JPY	1.429,28 JPY	1.412,20 JPY	Nötr
FBMSCAP^{FTSE Bursa Malaysia Small Cap Index}	15.313,78 MYR	−1,06%	−163,65 MYR	15.450,00 MYR	15.313,78 MYR	Güçlü Sat
FBM70^{FTSE Bursa Malaysia MID 70 Index}	16.331,81 MYR	−1,04%	−170,85 MYR	16.468,68 MYR	16.327,59 MYR	Sat
FFBMEMAS^{FTSE Bursa Malaysia EMAS Index}	11.356,06 MYR	−0,78%	−88,86 MYR	11.414,70 MYR	11.353,39 MYR	Güçlü Sat

Piyasa endeksleri

Fiyatlar

Asya piyasalarının endeksleri