Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılırken, ekonomik sektörler ve aktivite için etkili göstergeler olarak hizmet eder.
Sembol
Fiyat
Değ %
Değ
Yüksek
Düşük
Teknik derecelendirme
SPXS&P 500
7.543,59+0,38%+28,257.557,447.513,23
Al
SVXS&P 500 Value
2.265,93−0,43%−9,772.281,512.264,61
Al
MIDS&P 400
3.777,2600+0,49%+18,50003.800,70003.758,7600
Al
OEXS&P 100
3.710,51+0,38%+13,933.717,203.691,14
Al
SPGSCIS&P GSCI
664,41+0,37%+2,45667,92661,75
Al
DJIDow Jones Industrial Average
52.508,27+0,02%+9,6352.695,0652.046,36
Al
IXICNASDAQ Composite Index
26.107,01+0,90%+233,8326.168,8025.912,40
Al
NDXNASDAQ 100 Index
29.586,29+1,10%+322,1829.693,7729.368,87
Al
RUAUS Small Cap 3000 Index4.290,1319 USD+0,37%+15,9982 USD4.298,2103 USD4.275,2037 USD
Al
RUTUS Small Cap 2000 Index2.964,7638 USD+0,39%+11,5974 USD2.977,3834 USD2.957,8894 USD
Al
RUIUS Small Cap 1000 Index4.108,2899 USD+0,37%+15,2800 USD4.116,0800 USD4.093,7300 USD
Al
NYANYSE COMPOSITE INDEX
23.896,05−0,12%−29,0324.027,6623.870,56
Al
XAXNYSE AMERICAN COMPOSITE INDEX
8.222,79+1,41%+114,718.264,788.108,08
Al
VIXCBOE Volatility Index
16,26−1,45%−0,2416,4316,20
Sat
OSXPHLX Oil Service Sector
92,80+0,27%+0,2594,1792,09
Nötr
XAUPHLX Gold/Silver Sector
311,24+1,51%+4,62319,10309,67
Sat
HGXPHLX Housing Sector
686,32+0,96%+6,56691,27680,18
Nötr
UTYPHLX Utility Sector
1.148,38+0,05%+0,611.159,871.145,28
Güçlü al
SOXPHLX Semiconductor
12.661,93+2,54%+314,1512.846,2912.489,54
Nötr
DJCISIDow Jones Commodity Index Silver
1.136,74−0,70%−8,021.150,591.129,29
Sat
REITDow Jones Equity All REIT Total Return Index
3.093,94−0,14%−4,223.109,403.084,36
Al
DJUDow Jones Utility Average
1.156,88−0,07%−0,831.171,971.153,80
Güçlü al
DJCIGRDow Jones Commodity Index Grains
244,88+1,04%+2,53245,03242,00
Güçlü al
DJCIENDow Jones Commodity Index Energy
154,23+0,56%+0,86156,14153,37
Al
DJADow Jones Composite Average
16.943,65+0,04%+6,1817.001,3816.854,45
Al
DJCIGCDow Jones Commodity Index Gold
1.413,57−0,83%−11,811.424,621.410,64
Sat
SPSIBIS&P Biotechnology Select Industry Index
12.167,28+0,10%+11,9612.230,9012.034,64
Al
DJCIKCDow Jones Commodity Index Coffee
309,10+1,00%+3,05311,12305,02
Güçlü al
SP500LVOLS&P 500 Low Volatility Index
12.179,11−0,64%−78,4312.295,2212.170,63
Al
DWCPFDow Jones U.S. Completion Total Stock Market Index
2.856,77+0,52%+14,812.873,242.850,16
Al
DJCISBDow Jones Commodity Index Sugar
197,870,00%0,00199,34197,74
Al
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4.205,85−1,29%−55,124.262,684.200,77
Sat
DJCICCDow Jones Commodity Index Cocoa
448,62+3,62%+15,66448,70432,96
Güçlü al
DJCIWHTDow Jones Commodity Index Wheat Total Return
9,79+2,22%+0,219,819,55
Güçlü al
DJCIIKDow Jones Commodity Index Nickel
380,86−0,27%−1,03383,94378,57
Sat
DJTDow Jones Transportation Average
22.239,60+0,13%+28,8522.341,0222.105,26
Al
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6.391,8200+0,41%+25,93006.428,45006.302,9100
Güçlü al
W1DOWDow Jones Global Index
842,95+0,30%+2,51843,75840,17
Güçlü al
SPNS&P 500 Energy869,30 USD+0,37%+3,18 USD872,91 USD859,66 USD
Al
DXYU.S. Dollar Currency Index100,914 USD−0,03%−0,026 USD100,941 USD100,756 USD
Al
SSPXTRS&P 500 Total Return
16.878,41+0,38%+63,2016.907,8616.810,49
Al
DXYU.S. Dollar Currency Index
100,922−0,02%−0,019100,929100,756
Al
DJCIIKDow Jones Commodity Nickel380,98 USD−0,24%−0,91 USD383,94 USD378,57 USD
Sat
XSPS&P 500 MINI SPX OPTIONS INDEX
754,36+0,38%+2,83755,74751,32
Al
S5MATRS&P 500 Materials635,55 USD+0,25%+1,61 USD645,83 USD634,75 USD
Sat
S5CONSS&P 500 Consumer Staples922,81 USD−1,38%−12,87 USD937,54 USD922,37 USD
Güçlü sat
BBR20Dow Jones Brazil Titans 20 ADR Index24.321,79 USD+1,27%+303,86 USD24.419,79 USD24.017,94 USD
Al
SP500LVOLS&P 500 Low Volatility12.179,10 USD−0,64%−78,43 USD12.295,22 USD12.170,63 USD
Al
NNANOSNanos S&P 500 Index
754,36+0,38%+2,83755,74751,32
Al
XAXNYSE American Composite Index
8.188,1519−0,42%−34,63448.352,88078.177,8629
Nötr
S5TELSS&P 500 Communication Services473,66 USD+1,13%+5,29 USD474,27 USD466,41 USD
Al
DJCIWHTDow Jones Commodity Index Wheat tr9,80 USD+2,20%+0,21 USD9,84 USD9,55 USD
Güçlü al
DWCPFDow Jones US Completion Total Stock Market2.856,78 USD+0,52%+14,81 USD2.873,24 USD2.850,16 USD
Al
NNYFANGNYSE FANG+ Index
17.629,5520,00%0,00017.692,68417.318,735
Al
S5REASS&P 500 Real Estate283,05 USD−0,42%−1,18 USD284,91 USD282,34 USD
Al
DJCICCDow Jones Commodity Cocoa446,82 USD+3,20%+13,85 USD453,54 USD432,96 USD
Güçlü al
SPSIBIS&P Biotechnology Select Industry12.167,27 USD+0,10%+11,96 USD12.230,90 USD12.034,64 USD
Al
OEXS&P 1003.710,51 USD+0,38%+13,93 USD3.717,20 USD3.691,14 USD
Al
XXDSPHLX Swiss Franc
123,64+0,70%+0,86124,07123,14
Sat
SSPXTRS&P 500 Total Return16.878,40 USD+0,38%+63,20 USD16.907,86 USD16.810,49 USD
Al
VXXIDSPS&P 500 VIX Short-Term Futures4.203,30 USD−1,35%−57,65 USD4.262,68 USD4.200,77 USD
Sat
S5HLTHS&P 500 Health Care1.845,57 USD−1,91%−35,89 USD1.861,81 USD1.840,36 USD
Al
SSPESGS&P 500 Scored & Screened Index
665,92+0,70%+4,65666,61661,91
Al
IIXCONasdaq Computer
27.076,29+1,68%+448,2827.154,3826.695,72
Güçlü al
SSP600TRS&P 600 Total Return
2.608,58+0,30%+7,722.620,132.599,60
Al
SVXS&P 500 Value2.265,94 USD−0,43%−9,77 USD2.281,51 USD2.264,61 USD
Al
XXDBPHLX British Pound
133,79+0,24%+0,32134,44133,67
Nötr
XXDCPHLX Canadian Dollar
71,09+0,63%+0,4471,1970,83
Al
S5INFTS&P 500 Information Technology6.733,24 USD+1,25%+83,20 USD6.762,97 USD6.644,01 USD
Al
DJCIGRDow Jones Commodity Grains244,62 USD+0,93%+2,25 USD245,03 USD242,00 USD
Güçlü al
DJUDow Jones Utility Average1.156,88 USD−0,07%−0,83 USD1.171,97 USD1.153,80 USD
Güçlü al
DJTDow Jones Transportation Average22.239,60 USD+0,13%+28,85 USD22.341,02 USD22.105,26 USD
Al
W1DOWDow Jones Global843,02 USD+0,31%+2,59 USD843,75 USD840,17 USD
Güçlü al
SSP600S&P 600
1.767,99+0,30%+5,231.775,811.761,90
Al
SSP600S&P 6001.767,99 USD+0,30%+5,23 USD1.775,81 USD1.761,90 USD
Al
BBR20Dow Jones Brazil Titans 20 ADR Index
24.321,80+1,27%+303,8624.419,7924.017,94
Al
DJCISBDow Jones Commodity Sugar197,62 USD−0,13%−0,27 USD199,34 USD197,61 USD
Al
NYANYSE Composite Index
23.846,5999−0,21%−49,446823.998,101223.838,0763
Al
XXDEPHLX Euro
114,23+0,33%+0,38114,65114,04
Sat
REITDow Jones Equity All Reit tr3.093,93 USD−0,14%−4,24 USD3.109,40 USD3.084,36 USD
Al
S5UTILS&P 500 Utilities464,00 USD−0,05%−0,24 USD470,04 USD462,73 USD
Güçlü al
DJCIKCDow Jones Commodity Coffee308,48 USD+0,79%+2,42 USD311,12 USD305,02 USD
Al
DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX
525,08+0,02%+0,09526,95520,46
Al
SSIXIIndustrials Select Sector Index
1.819,35+0,04%+0,671.840,091.814,67
Al
IINDSNasdaq Industrial
12.803,80−0,18%−23,5312.871,6612.778,69
Nötr
DJCIENDow Jones Commodity Energy153,51 USD+0,09%+0,14 USD156,14 USD153,37 USD
Al
DDJUSSCDow Jones U.S. Semiconductors Index
40.413,67+3,31%+1.296,3340.672,0439.535,45
Al
RUIRUSSELL 1000 INDEX
4.108,29+0,37%+15,284.116,084.093,73
Al
XEOS&P 100 INDEX (EUROPEAN STYLE)
3.710,51+0,38%+13,933.717,203.691,14
Al
BBKXKBW Nasdaq Bank Index
188,94+1,05%+1,96191,41186,30
Al
TTRANNasdaq Transportation
9.165,57−0,29%−26,379.270,069.134,21
Al
CCBTXCboe Bitcoin U.S ETF Index
1.522,30+3,79%+55,571.530,131.466,73
Al
IIXTCNasdaq Telecommunications
526,89−1,48%−7,90544,12526,72
Güçlü sat
XXDZPHLX New Zealand Dollar
58,13+1,09%+0,6358,4257,97
Al
MMBTXCboe Mini Bitcoin U.S ETF Index
152,23+3,79%+5,56153,01146,67
Al
MOVEICE BofAML MOVE Index
75,0326−3,53%−2,742077,774675,0326
Al
XXDNPHLX Yen
61,65+0,14%+0,0961,8761,62
Sat
OOFINNasdaq Real Estate and Other Financial Services
13.188,23+0,52%+68,3313.219,4513.107,32
Al
DJIDow Jones Industrial Average Index52.508,27 USD+0,02%+9,63 USD52.695,06 USD52.046,36 USD
Al
VIXVOLATILITY S&P 50016,23 USD−1,70%−0,28 USD16,43 USD16,20 USD
Sat