Piyasa endeksleri
ABD ekonomisinin başlıca endeksleri
Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6.047,14 | +0,24% | 14,75 | 6.053,58 | 6.035,33 | Al |
 SVXS&P 500 Value | 2.015,64 | −0,58% | −11,86 | 2.028,81 | 2.010,44 | Al |
 MIDS&P 400 | 3.357,31 | −0,26% | −8,86 | 3.369,87 | 3.347,56 | Al |
 OEXS&P 100 | 2.916,80 | +0,48% | 13,90 | 2.919,37 | 2.907,40 | Güçlü al |
 SPGSCIS&P GSCI | 533,76 | +0,09% | 0,46 | 534,20 | 532,45 | Güçlü Sat |
 DJIDow Jones Industrial Average Index | 44.782,01 | −0,29% | −128,65 | 45.001,66 | 44.710,16 | Al |
 IXICNASDAQ Composite Index | 19.403,95 | +0,97% | 185,78 | 19.436,92 | 19.255,42 | Güçlü al |
 NDXNASDAQ 100 Index | 21.164,60 | +1,12% | 234,23 | 21.201,03 | 20.971,76 | Güçlü al |
 RUAUS Small Cap 3000 Index | 3.473,7409 | +0,20% | 6,8942 | 3.477,6761 | 3.466,7400 | Al |
 RUTUS Small Cap 2000 Index | 2.434,1386 | −0,02% | −0,5870 | 2.442,6064 | 2.420,7080 | Al |
 RUIUS Small Cap 1000 Index | 3.324,3560 | +0,21% | 6,9791 | 3.327,9110 | 3.318,2018 | Al |
 NYANYSE COMPOSITE INDEX | 20.272,04 | +0,31% | 62,22 | 20.332,50 | 20.209,82 | Al |
 XMINYSE ARCA MAJOR MARKET | 3.944,79 | +0,79% | 30,73 | 3.955,12 | 3.904,84 | Güçlü al |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5.242,31 | +0,80% | 41,59 | 5.279,44 | 5.200,73 | Nötr |
 VIXCBOE Volatility Index | 13,34 | −1,26% | −0,17 | 14,10 | 13,30 | Sat |
 OSXPHLX Oil Service Sector | 80,37 | +0,03% | 0,03 | 80,65 | 79,59 | Al |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147,88 | −1,72% | −2,59 | 149,66 | 147,33 | Sat |
 HGXPHLX Housing Sector | 812,97 | −0,37% | −3,03 | 816,39 | 807,61 | Al |
 UTYPHLX Utility Sector | 1.004,89 | −1,93% | −19,75 | 1.026,44 | 1.004,54 | Nötr |
 SOXPHLX Semiconductor | 5.055,32 | +2,61% | 128,76 | 5.084,31 | 4.956,41 | Al |
 SPSIBIS&P Biotechnology Select Industry | 7.741,29 | −0,29% | −22,44 | 7.765,66 | 7.690,12 | Güçlü al |
 DJCIGCDow Jones Commodity Gold | 919,29 | +0,13% | 1,17 | 921,27 | 917,40 | Nötr |
 DWCPFDow Jones US Completion Total Stock Market | 2.437,42 | −0,02% | −0,43 | 2.444,37 | 2.430,40 | Al |
 SP500LVOLS&P 500 Low Volatility | 11.926,33 | −0,96% | −115,39 | 12.041,73 | 11.900,61 | Al |
 DJCICCDow Jones Commodity Cocoa | 701,12 | +0,06% | 0,44 | 701,12 | 701,12 | Al |
 DJCIIKDow Jones Commodity Nickel | 356,80 | −0,10% | −0,35 | 357,93 | 355,07 | Güçlü Sat |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5.529,36 | −1,15% | −64,52 | 5.603,90 | 5.462,59 | Al |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,35 | +0,75% | 0,07 | 9,36 | 9,28 | Sat |
 DJCIGRDow Jones Commodity Grains | 211,40 | +0,27% | 0,56 | 211,60 | 210,77 | Sat |
 DJADow Jones Composite Average Index | 14.290,74 | −0,53% | −76,80 | 14.393,48 | 14.261,90 | Al |
 REITDow Jones Equity All Reit tr | 2.783,78 | −1,29% | −36,28 | 2.820,55 | 2.773,82 | Al |
 DJCISBDow Jones Commodity Sugar | 280,19 | −0,23% | −0,65 | 280,19 | 280,19 | Sat |
| DJCISIDow Jones Commodity Silver | 601,31 | +0,58% | 3,49 | 603,62 | 598,88 | Sat |
 DJCIENDow Jones Commodity Energy | 119,41 | +0,20% | 0,24 | 119,45 | 118,96 | Güçlü Sat |
 DJCIKCDow Jones Commodity Coffee | 277,85 | −0,28% | −0,79 | 277,85 | 277,85 | Al |
 DE30Dow Jones Germany Titans 30 | 596,95 | +1,42% | 8,37 | 597,59 | 586,72 | Güçlü al |
 VXXIDSPS&P 500 VIX Short-Term Futures | 8.840,79 | +0,04% | 3,28 | 8.854,20 | 8.825,26 | Sat |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 287,10 | +0,13% | 0,38 | 287,30 | 286,68 | Al |
| DJUDow Jones Utility Average | 1.057,06 | −2,03% | −21,90 | 1.082,54 | 1.056,60 | Al |
 W1DOWDow Jones Global | 651,79 | +0,14% | 0,88 | 651,90 | 650,91 | Al |
 DJTDow Jones Transportation Average | 17.544,91 | −0,42% | −73,73 | 17.636,75 | 17.424,86 | Al |
 DXYU.S. Dollar Currency Index | 106,558 | +0,17% | 0,176 | 106,570 | 106,405 | Al |
| TTRANNASDAQ Transportation | 7.727,94 | −0,33% | −25,32 | 7.756,15 | 7.690,16 | Al |
| SSP600TRS&P 600 (TR) | 2.207,89 | +0,33% | 7,23 | 2.214,34 | 2.188,05 | Al |
| IIXTCNASDAQ Telecommunications | 500,85 | −0,02% | −0,08 | 501,48 | 498,59 | Al |
| IIXCONASDAQ Computer | 17.515,34 | +1,35% | 234,02 | 17.571,62 | 17.296,81 | Güçlü al |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19.497,04 | +1,28% | 245,66 | 19.625,28 | 19.310,15 | Al |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 16.259,39 | −0,44% | −71,38 | 16.330,78 | 16.144,21 | Güçlü Sat |
| VXNCBOE NASDAQ 100 Volatility | 16,12 | +0,31% | 0,05 | 16,64 | 16,07 | Sat |
| SSPXTRS&P 500 Total Return | 13.261,07 | +0,26% | 33,95 | 13.275,01 | 13.235,16 | Güçlü al |
| OEXS&P 100 Index | 2.916,81 | +0,48% | 13,92 | 2.919,37 | 2.907,40 | Güçlü al |
| OOFINNASDAQ Other Finance | 13.312,22 | −1,01% | −135,33 | 13.460,29 | 13.308,22 | Al |
| SPXS&P 500 Index | 6.047,15 | +0,24% | 14,77 | 6.053,58 | 6.035,33 | Al |
| DXYU.S. Dollar Currency Index | 106,549 | +0,16% | 0,167 | 106,570 | 106,405 | Al |
| IINSRNASDAQ Insurance | 16.682,48 | −0,82% | −137,88 | 16.807,14 | 16.590,51 | Al |
| SSP600S&P 600 | 1.537,45 | +0,32% | 4,83 | 1.541,93 | 1.523,62 | Al |
 NYANYSE Composite Index | 20.213,2190 | −0,29% | −58,8210 | 20.315,5837 | 20.158,4255 | Al |
 INDSNASDAQ Industrial | 11.963,34 | +0,79% | 93,55 | 11.993,76 | 11.925,95 | Güçlü al |
| XAXNYSE American Composite Index | 5.224,4203 | −0,34% | −17,8945 | 5.256,8964 | 5.173,5929 | Nötr |