Piyasa endeksleri
ABD ekonomisinin başlıca endeksleri
Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
5.802,83 USD | −0,67% | −39,17 USD | 5.829,51 USD | 5.767,41 USD | Al | |
1.836,92 USD | −0,54% | −10,04 USD | 1.842,41 USD | 1.825,99 USD | Sat | |
2.977,60 USD | −0,18% | −5,32 USD | 2.985,34 USD | 2.940,92 USD | Nötr | |
2.821,22 USD | −0,82% | −23,30 USD | 2.836,36 USD | 2.804,97 USD | Al | |
535,01 USD | +0,38% | +2,01 USD | 535,82 USD | 528,82 USD | Nötr | |
41.603,08 USD | −0,61% | −256,02 USD | 41.788,61 USD | 41.354,09 USD | Sat | |
18.737,21 USD | −1,00% | −188,53 USD | 18.841,52 USD | 18.599,69 USD | Al | |
20.915,65 USD | −0,93% | −196,82 USD | 21.025,58 USD | 20.777,97 USD | Al | |
3.299,8061 USD | −0,64% | −21,1146 USD | 3.313,9317 USD | 3.279,4578 USD | Al | |
2.039,8509 USD | −0,28% | −5,7121 USD | 2.044,8859 USD | 2.011,1989 USD | Sat | |
3.177,1104 USD | −0,65% | −20,8440 USD | 3.190,9724 USD | 3.158,5947 USD | Al | |
19.564,71 USD | −0,22% | −43,10 USD | 19.659,59 USD | 19.476,69 USD | Al | |
5.128,10 USD | −0,59% | −30,25 USD | 5.158,35 USD | 5.083,75 USD | Al | |
22,29 | +9,91% | +2,01 | 25,53 | 19,83 | Al | |
55,50 USD | +0,18% | +0,10 USD | 55,65 USD | 54,24 USD | Sat | |
192,10 USD | +2,31% | +4,34 USD | 192,65 USD | 189,44 USD | Güçlü al | |
617,48 USD | −0,57% | −3,56 USD | 619,41 USD | 612,28 USD | Sat | |
1.005,40 USD | +1,16% | +11,55 USD | 1.006,43 USD | 988,94 USD | Al | |
4.702,38 USD | −1,53% | −73,09 USD | 4.728,38 USD | 4.647,32 USD | Al | |
14.535,59 USD | −0,60% | −87,62 USD | 14.590,14 USD | 14.357,25 USD | Al | |
2.575,42 USD | +0,04% | +0,94 USD | 2.583,09 USD | 2.558,99 USD | Güçlü Sat | |
11.663,53 USD | +0,15% | +17,04 USD | 11.685,44 USD | 11.568,68 USD | Al | |
12.082,39 USD | +6,59% | +747,53 USD | 12.392,14 USD | 11.203,76 USD | Al | |
2.150,86 USD | −0,42% | −9,12 USD | 2.158,17 USD | 2.124,57 USD | Nötr | |
13.023,53 USD | −0,38% | −49,20 USD | 13.069,85 USD | 12.928,77 USD | Nötr | |
112,16 USD | +0,64% | +0,71 USD | 112,45 USD | 109,72 USD | Sat | |
701,63 EUR | +0,04% | +0,25 EUR | 705,45 EUR | 698,75 EUR | Al | |
6.159,04 USD | −0,26% | −16,28 USD | 6.175,33 USD | 6.080,48 USD | Sat | |
1.171,68 USD | +2,10% | +24,11 USD | 1.172,34 USD | 1.144,72 USD | Al | |
4.645,35 USD | +0,13% | +5,90 USD | 4.660,71 USD | 4.575,67 USD | Nötr | |
652,68 USD | −0,20% | −1,28 USD | 655,83 USD | 648,61 USD | Al | |
222,62 USD | −0,66% | −1,48 USD | 224,94 USD | 221,63 USD | Al | |
8,94 USD | −0,22% | −0,02 USD | 9,04 USD | 8,88 USD | Nötr | |
651,38 USD | +1,30% | +8,35 USD | 651,56 USD | 639,84 USD | Güçlü al | |
1.035,33 USD | +1,18% | +12,11 USD | 1.036,59 USD | 1.018,39 USD | Al | |
230,20 USD | −0,39% | −0,91 USD | 231,38 USD | 228,86 USD | Sat | |
354,51 USD | +0,48% | +1,71 USD | 355,64 USD | 349,93 USD | Sat | |
734,69 USD | −4,26% | −32,66 USD | 776,73 USD | 718,42 USD | Al | |
338,35 USD | −0,22% | −0,73 USD | 339,75 USD | 333,55 USD | Sat | |
TTRANNasdaq Transportation | 6.093,32 USD | −0,57% | −34,62 USD | 6.113,54 USD | 6.020,41 USD | Nötr |
5.181,9612 USD | +1,05% | +53,8643 USD | 5.190,5148 USD | 5.114,3490 USD | Güçlü al | |
SSP600TRS&P 600 (TR) | 1.834,47 USD | −0,55% | −10,09 USD | 1.839,70 USD | 1.813,39 USD | Sat |
2.039,85 USD | −0,28% | −5,71 USD | 2.044,89 USD | 2.011,20 USD | Sat | |
22,28 USD | +9,92% | +2,01 USD | 25,53 USD | 19,83 USD | Al | |
IIXTCNasdaq Telecommunications | 486,53 USD | −0,08% | −0,39 USD | 487,40 USD | 481,95 USD | Al |
99,104 USD | −0,79% | −0,793 USD | 99,940 USD | 99,047 USD | Güçlü Sat | |
2.821,23 | −0,82% | −23,30 | 2.836,36 | 2.804,97 | Al | |
BBR20Dow Jones Brazil Titans 20 ADR Index | 17.651,21 USD | +0,49% | +85,78 USD | 17.667,45 USD | 17.145,79 USD | Al |
5.802,82 | −0,67% | −39,19 | 5.829,51 | 5.767,41 | Al | |
3.177,11 USD | −0,65% | −20,84 USD | 3.190,97 USD | 3.158,59 USD | Al | |
25,29 | +7,02% | +1,66 | 26,99 | 24,47 | Al | |
IINDSNasdaq Industrial | 11.674,94 USD | −0,64% | −75,39 USD | 11.729,51 USD | 11.572,59 USD | Al |
SSPXTRS&P 500 Total Return | 12.806,25 USD | −0,66% | −85,69 USD | 12.865,14 USD | 12.730,50 USD | Al |
19.534,8414 USD | −0,15% | −29,8682 USD | 19.587,7882 USD | 19.390,8636 USD | Al | |
OOFINNasdaq Real Estate and Other Financial Services | 12.996,81 USD | −0,50% | −65,51 USD | 13.066,70 USD | 12.887,71 USD | Al |
IIXCONasdaq Computer | 17.045,08 USD | −1,33% | −229,98 USD | 17.164,99 USD | 16.940,30 USD | Al |
IINSRNasdaq Insurance | 15.620,55 USD | +0,22% | +33,64 USD | 15.653,01 USD | 15.473,84 USD | Sat |
SSP600S&P 600 | 1.267,12 USD | −0,56% | −7,17 USD | 1.270,74 USD | 1.252,56 USD | Sat |
DDJUSSCDow Jones U.S. Semiconductors Index | 19.128,27 USD | −1,19% | −229,44 USD | 19.289,44 USD | 18.867,12 USD | Al |
NNYFANGNYSE FANG+ Index | 13.442,049 USD | −0,80% | −108,651 USD | 13.550,700 USD | 13.317,956 USD | Al |
99,102 USD | −0,80% | −0,795 USD | 99,940 USD | 99,047 USD | Güçlü Sat |