Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5005.802,83 USD−0,67%−39,17 USD5.829,51 USD5.767,41 USD
Al
SVXS&P 500 Value1.836,92 USD−0,54%−10,04 USD1.842,41 USD1.825,99 USD
Sat
MIDS&P 4002.977,60 USD−0,18%−5,32 USD2.985,34 USD2.940,92 USD
Nötr
OEXS&P 1002.821,22 USD−0,82%−23,30 USD2.836,36 USD2.804,97 USD
Al
SPGSCIS&P GSCI535,01 USD+0,38%+2,01 USD535,82 USD528,82 USD
Nötr
DJIDow Jones Industrial Average Index41.603,08 USD−0,61%−256,02 USD41.788,61 USD41.354,09 USD
Sat
IXICNASDAQ Composite Index
18.737,21 USD−1,00%−188,53 USD18.841,52 USD18.599,69 USD
Al
NDXNASDAQ 100 Index
20.915,65 USD−0,93%−196,82 USD21.025,58 USD20.777,97 USD
Al
RUAUS Small Cap 3000 Index3.299,8061 USD−0,64%−21,1146 USD3.313,9317 USD3.279,4578 USD
Al
RUTUS Small Cap 2000 Index2.039,8509 USD−0,28%−5,7121 USD2.044,8859 USD2.011,1989 USD
Sat
RUIUS Small Cap 1000 Index3.177,1104 USD−0,65%−20,8440 USD3.190,9724 USD3.158,5947 USD
Al
NYANYSE COMPOSITE INDEX
19.564,71 USD−0,22%−43,10 USD19.659,59 USD19.476,69 USD
Al
XAXNYSE AMERICAN COMPOSITE INDEX
5.128,10 USD−0,59%−30,25 USD5.158,35 USD5.083,75 USD
Al
VIXCBOE Volatility Index
22,29+9,91%+2,0125,5319,83
Al
OSXPHLX Oil Service Sector
55,50 USD+0,18%+0,10 USD55,65 USD54,24 USD
Sat
XAUPHLX Gold/Silver Sector
192,10 USD+2,31%+4,34 USD192,65 USD189,44 USD
Güçlü al
HGXPHLX Housing Sector
617,48 USD−0,57%−3,56 USD619,41 USD612,28 USD
Sat
UTYPHLX Utility Sector
1.005,40 USD+1,16%+11,55 USD1.006,43 USD988,94 USD
Al
SOXPHLX Semiconductor
4.702,38 USD−1,53%−73,09 USD4.728,38 USD4.647,32 USD
Al
DJTDow Jones Transportation Average14.535,59 USD−0,60%−87,62 USD14.590,14 USD14.357,25 USD
Al
REITDow Jones Equity All Reit tr2.575,42 USD+0,04%+0,94 USD2.583,09 USD2.558,99 USD
Güçlü Sat
SP500LVOLS&P 500 Low Volatility11.663,53 USD+0,15%+17,04 USD11.685,44 USD11.568,68 USD
Al
VXXIDSPS&P 500 VIX Short-Term Futures12.082,39 USD+6,59%+747,53 USD12.392,14 USD11.203,76 USD
Al
DWCPFDow Jones US Completion Total Stock Market2.150,86 USD−0,42%−9,12 USD2.158,17 USD2.124,57 USD
Nötr
DJADow Jones Composite Average Index13.023,53 USD−0,38%−49,20 USD13.069,85 USD12.928,77 USD
Nötr
DJCIENDow Jones Commodity Energy112,16 USD+0,64%+0,71 USD112,45 USD109,72 USD
Sat
DE30Dow Jones Germany Titans 30701,63 EUR+0,04%+0,25 EUR705,45 EUR698,75 EUR
Al
SPSIBIS&P Biotechnology Select Industry6.159,04 USD−0,26%−16,28 USD6.175,33 USD6.080,48 USD
Sat
DJCIGCDow Jones Commodity Gold1.171,68 USD+2,10%+24,11 USD1.172,34 USD1.144,72 USD
Al
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4.645,35 USD+0,13%+5,90 USD4.660,71 USD4.575,67 USD
Nötr
W1DOWDow Jones Global652,68 USD−0,20%−1,28 USD655,83 USD648,61 USD
Al
DJCIGRDow Jones Commodity Grains222,62 USD−0,66%−1,48 USD224,94 USD221,63 USD
Al
DJCIWHTDow Jones Commodity Index Wheat tr8,94 USD−0,22%−0,02 USD9,04 USD8,88 USD
Nötr
DJCISIDow Jones Commodity Silver651,38 USD+1,30%+8,35 USD651,56 USD639,84 USD
Güçlü al
DJUDow Jones Utility Average1.035,33 USD+1,18%+12,11 USD1.036,59 USD1.018,39 USD
Al
DJCISBDow Jones Commodity Sugar230,20 USD−0,39%−0,91 USD231,38 USD228,86 USD
Sat
DJCIIKDow Jones Commodity Nickel354,51 USD+0,48%+1,71 USD355,64 USD349,93 USD
Sat
DJCICCDow Jones Commodity Cocoa734,69 USD−4,26%−32,66 USD776,73 USD718,42 USD
Al
DJCIKCDow Jones Commodity Coffee338,35 USD−0,22%−0,73 USD339,75 USD333,55 USD
Sat
TTRANNasdaq Transportation
6.093,32 USD−0,57%−34,62 USD6.113,54 USD6.020,41 USD
Nötr
XAXNYSE American Composite Index5.181,9612 USD+1,05%+53,8643 USD5.190,5148 USD5.114,3490 USD
Güçlü al
SSP600TRS&P 600 (TR)1.834,47 USD−0,55%−10,09 USD1.839,70 USD1.813,39 USD
Sat
RUTRussell 2000 Index
2.039,85 USD−0,28%−5,71 USD2.044,89 USD2.011,20 USD
Sat
VIXVOLATILITY S&P 50022,28 USD+9,92%+2,01 USD25,53 USD19,83 USD
Al
IIXTCNasdaq Telecommunications
486,53 USD−0,08%−0,39 USD487,40 USD481,95 USD
Al
DXYU.S. Dollar Currency Index99,104 USD−0,79%−0,793 USD99,940 USD99,047 USD
Güçlü Sat
OEXS&P 100 Index
2.821,23−0,82%−23,302.836,362.804,97
Al
BBR20Dow Jones Brazil Titans 20 ADR Index17.651,21 USD+0,49%+85,78 USD17.667,45 USD17.145,79 USD
Al
SPXS&P 500 Index
5.802,82−0,67%−39,195.829,515.767,41
Al
RUIRUSSELL 1000 INDEX
3.177,11 USD−0,65%−20,84 USD3.190,97 USD3.158,59 USD
Al
VXNCBOE NASDAQ 100 Volatility
25,29+7,02%+1,6626,9924,47
Al
IINDSNasdaq Industrial
11.674,94 USD−0,64%−75,39 USD11.729,51 USD11.572,59 USD
Al
SSPXTRS&P 500 Total Return12.806,25 USD−0,66%−85,69 USD12.865,14 USD12.730,50 USD
Al
NYANYSE Composite Index19.534,8414 USD−0,15%−29,8682 USD19.587,7882 USD19.390,8636 USD
Al
OOFINNasdaq Real Estate and Other Financial Services
12.996,81 USD−0,50%−65,51 USD13.066,70 USD12.887,71 USD
Al
IIXCONasdaq Computer
17.045,08 USD−1,33%−229,98 USD17.164,99 USD16.940,30 USD
Al
IINSRNasdaq Insurance
15.620,55 USD+0,22%+33,64 USD15.653,01 USD15.473,84 USD
Sat
SSP600S&P 6001.267,12 USD−0,56%−7,17 USD1.270,74 USD1.252,56 USD
Sat
DDJUSSCDow Jones U.S. Semiconductors Index19.128,27 USD−1,19%−229,44 USD19.289,44 USD18.867,12 USD
Al
NNYFANGNYSE FANG+ Index
13.442,049 USD−0,80%−108,651 USD13.550,700 USD13.317,956 USD
Al
DXYU.S. Dollar Currency Index
99,102 USD−0,80%−0,795 USD99,940 USD99,047 USD
Güçlü Sat