Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılırken, ekonomik sektörler ve aktivite için etkili göstergeler olarak hizmet eder.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.816,90 USD−0,11%−7,77 USD6.845,77 USD6.808,46 USD
Al
SVXS&P 500 Value2.124,36 USD−0,78%−16,63 USD2.141,27 USD2.121,23 USD
Al
MIDS&P 4003.522,64 USD−0,32%−11,27 USD3.543,11 USD3.517,65 USD
Al
OEXS&P 1003.336,49 USD+0,09%+3,08 USD3.351,12 USD3.330,71 USD
Al
SPGSCIS&P GSCI704,68 USD−1,34%−9,59 USD715,64 USD702,10 USD
Nötr
DJIDow Jones Industrial Average Index47.916,58 USD−0,56%−269,23 USD48.235,06 USD47.856,18 USD
Al
IXICNASDAQ Composite Index
22.902,89 USD+0,35%+80,48 USD23.011,77 USD22.845,06 USD
Güçlü al
NDXNASDAQ 100 Index
25.116,34 USD+0,14%+34,25 USD25.226,06 USD25.057,65 USD
Güçlü al
RUAUS Small Cap 3000 Index3.877,1798 USD−0,16%−6,3561 USD3.895,7168 USD3.872,3236 USD
Al
RUTUS Small Cap 2000 Index2.630,5878 USD−0,22%−5,7223 USD2.646,3701 USD2.623,0710 USD
Al
RUIUS Small Cap 1000 Index3.716,9448 USD−0,16%−5,9955 USD3.734,5692 USD3.712,4851 USD
Al
NYANYSE COMPOSITE INDEX
22.734,50 USD−0,42%−96,21 USD22.903,04 USD22.709,34 USD
Al
XAXNYSE AMERICAN COMPOSITE INDEX
8.875,39 USD+0,39%+34,68 USD8.931,93 USD8.813,15 USD
Al
VIXCBOE Volatility Index
19,23−1,33%−0,2620,2818,83
Sat
OSXPHLX Oil Service Sector
99,18 USD−0,65%−0,65 USD100,34 USD98,74 USD
Al
XAUPHLX Gold/Silver Sector
405,07 USD+1,36%+5,45 USD407,84 USD402,75 USD
Güçlü al
HGXPHLX Housing Sector
658,62 USD−0,03%−0,18 USD660,95 USD653,96 USD
Nötr
UTYPHLX Utility Sector
1.175,11 USD−0,46%−5,45 USD1.187,61 USD1.173,02 USD
Al
SOXPHLX Semiconductor
8.889,83 USD+2,31%+200,30 USD8.962,95 USD8.795,58 USD
Güçlü al
REITDow Jones Equity All Reit tr2.900,55 USD+0,32%+9,25 USD2.910,45 USD2.887,87 USD
Güçlü al
DJCISIDow Jones Commodity Silver1.486,76 USD−0,09%−1,40 USD1.497,70 USD1.457,62 USD
Al
DJCIKCDow Jones Commodity Coffee279,29 USD+1,99%+5,46 USD280,04 USD271,71 USD
Nötr
DWCPFDow Jones US Completion Total Stock Market2.547,55 USD−0,39%−10,02 USD2.569,01 USD2.541,44 USD
Al
DJCIENDow Jones Commodity Energy163,92 USD−2,79%−4,71 USD169,33 USD163,30 USD
Nötr
DJUDow Jones Utility Average1.182,82 USD−0,62%−7,39 USD1.197,17 USD1.181,27 USD
Al
SPSIBIS&P Biotechnology Select Industry10.115,68 USD−1,84%−189,51 USD10.338,24 USD10.065,45 USD
Al
SP500LVOLS&P 500 Low Volatility11.905,15 USD−0,96%−115,13 USD12.020,27 USD11.886,89 USD
Al
DJADow Jones Composite Average Index15.680,58 USD−0,57%−89,83 USD15.786,76 USD15.648,34 USD
Al
DJCIWHTDow Jones Commodity Index Wheat tr8,72 USD−0,34%−0,03 USD8,81 USD8,66 USD
Sat
VXXIDSPS&P 500 VIX Short-Term Futures6.162,10 USD+1,49%+90,69 USD6.217,18 USD6.009,38 USD
Sat
DJCISBDow Jones Commodity Sugar184,24 USD−1,19%−2,21 USD188,19 USD183,40 USD
Güçlü sat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry6.493,69 USD+0,41%+26,29 USD6.508,03 USD6.388,75 USD
Nötr
W1DOWDow Jones Global778,31 USD+0,14%+1,11 USD781,09 USD777,00 USD
Al
DJCIGCDow Jones Commodity Gold1.651,72 USD−0,75%−12,50 USD1.664,19 USD1.641,51 USD
Al
DJCIIKDow Jones Commodity Nickel392,84 USD+0,58%+2,25 USD393,20 USD388,40 USD
Al
DJTDow Jones Transportation Average20.339,05 USD−0,57%−116,79 USD20.549,07 USD20.089,59 USD
Al
DJCICCDow Jones Commodity Cocoa245,91 USD+2,72%+6,52 USD246,68 USD239,28 USD
Nötr
DJCIGRDow Jones Commodity Grains237,71 USD+0,49%+1,15 USD238,82 USD236,48 USD
Nötr
OOFINNasdaq Real Estate and Other Financial Services
12.484,29 USD−0,47%−58,68 USD12.568,97 USD12.427,17 USD
Nötr
NNYFANGNYSE FANG+ Index
14.981,773 USD+0,85%+126,267 USD15.051,253 USD14.855,506 USD
Al
IIXCONasdaq Computer
22.278,71 USD+0,73%+162,35 USD22.417,93 USD22.213,01 USD
Al
XSPS&P 500 MINI SPX OPTIONS INDEX
681,69−0,11%−0,78684,58680,85
Al
IINDSNasdaq Industrial
12.448,32 USD+0,15%+18,30 USD12.502,09 USD12.401,83 USD
Al
SSP600S&P 6001.584,16 USD−0,44%−6,98 USD1.594,50 USD1.580,13 USD
Al
DDJUSSCDow Jones U.S. Semiconductors Index31.536,51 USD+2,54%+781,04 USD31.814,19 USD30.987,26 USD
Güçlü al
IINSRNasdaq Insurance
14.399,20 USD−2,34%−345,08 USD14.708,13 USD14.379,99 USD
Sat
NYANYSE Composite Index22.734,5030 USD−0,42%−96,2123 USD22.903,0376 USD22.709,3432 USD
Al
VIXVOLATILITY S&P 50019,22 USD−1,33%−0,26 USD20,28 USD18,83 USD
Sat
RUTRussell 2000 Index
2.630,59 USD−0,22%−5,72 USD2.646,37 USD2.623,07 USD
Al
BBR20Dow Jones Brazil Titans 20 ADR Index27.709,32 USD+2,14%+579,50 USD27.727,33 USD27.129,83 USD
Güçlü al
IIXTCNasdaq Telecommunications
564,81 USD−0,37%−2,09 USD571,39 USD562,72 USD
Al
SSPXTRS&P 500 Total Return15.209,37 USD−0,10%−15,82 USD15.272,30 USD15.190,69 USD
Al
SSP600TRS&P 600 (TR)2.328,30 USD−0,43%−10,08 USD2.343,52 USD2.322,39 USD
Al
XAXNYSE American Composite Index8.875,3875 USD+0,39%+34,6835 USD8.931,9269 USD8.813,1520 USD
Al
VXNCBOE NASDAQ 100 Volatility
23,09−1,74%−0,4123,9022,78
Sat
RUIRUSSELL 1000 INDEX
3.716,94 USD−0,16%−6,00 USD3.734,57 USD3.712,49 USD
Al
DXYU.S. Dollar Currency Index
98,698 USD−0,10%−0,096 USD99,007 USD98,541 USD
Sat
SPXS&P 500 Index
6.816,89−0,11%−7,776.845,776.808,46
Al
DXYU.S. Dollar Currency Index98,697 USD−0,10%−0,098 USD99,007 USD98,541 USD
Sat
TTRANNasdaq Transportation
8.269,43 USD−0,68%−56,24 USD8.352,71 USD8.253,47 USD
Al
OEXS&P 100 Index
3.336,48+0,09%+3,083.351,123.330,71
Al
XXNDNasdaq-100 Micro Index
251,1634 USD+0,14%+0,3425 USD252,2606 USD250,5768 USD
Güçlü al