ABD ekonomisi majör endeksleri

ABD hisse senedi piyasası küresel piyasa büyüklüğünün yaklaşık %75'ini kapsayarak dünyadaki en büyük hisse senedi piyasasını oluşturur. ABD hisse endeksleri ekonomideki değişik sektörlerin güzel bir temsilini oluşturur. Bu endeksler, sıklıkla endeks yatırım stratejileri olarak endeksin performasını tekrarlayan borsa yatırım fonlarının yatırımcılar tarafından alınması yoluyla kullanılır.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Yüksek 1G
Düşük 1G
Teknik Derecelendirme 1G
SPXS&P 5004402.21−0.94%−41.734461.034401.38
Sat
SVXS&P 500 Value1569.33−0.71%−11.191589.471568.95
Sat
MIDS&P 4002545.23−0.52%−13.422581.782544.61
Güçlü Sat
OEXS&P 1002063.09−1.20%−24.972093.992062.72
Sat
SPGSCIS&P GSCI610.76−0.61%−3.72614.43608.66
Al
DJIDow Jones Industrial Average34440.89−0.22%−76.8534776.2834434.29
Sat
IXICNASDAQ COMPOSITE
13469.13−1.53%−209.0613727.8113467.28
Sat
NDXNASDAQ 100
14969.92−1.46%−221.3115245.1914967.60
Sat
RUARUSSELL 3000
2523.8120−0.90%−23.03912557.87912523.4770
Sat
RUTRUSSELL 2000
1810.1015−0.90%−16.42501843.49801810.0791
Güçlü Sat
RUIRUSSELL 1000
2411.7939−0.90%−22.02382443.75482411.4042
Sat
NYANYSE COMPOSITE INDEX
15929.01−0.15%−23.5215980.9615861.89
Al
XMINYSE ARCA MAJOR MARKET
3174.91−0.24%−7.683182.593155.64
Sat
XAXNYSE AMERICAN COMPOSITE INDEX
4488.69−0.77%−34.804564.104463.31
Al
VIXCBOE VOLATILITY INDEX
16.196.94%1.0516.2615.36
Al
OSXPHLX OIL SERVICE SECTOR
94.78−0.64%−0.6196.4594.76
Nötr
XAUPHLX GOLD AND SILVER SECTOR INDEX
118.050.96%1.12119.65117.26
Nötr
HGXPHLX HOUSING SECTOR
527.91−0.88%−4.67539.68527.59
Sat
UTYPHLX UTILITY SECTOR
823.400.13%1.07831.77820.47
Nötr
SOXPHLX SEMICONDUCTOR
3398.80−1.74%−60.223485.723397.97
Sat
DJCIKCDow Jones Commodity Coffee147.85−0.83%−1.24148.94147.63
Nötr
DJCIGCDow Jones Commodity Gold670.29−1.38%−9.40673.83669.96
Sat
DJCICCDow Jones Commodity Cocoa266.51−0.25%−0.67267.56264.95
Al
W1DOWDow Jones Global508.51−0.44%−2.27510.78508.42
Sat
DE30Dow Jones Germany Titans 30488.15−0.93%−4.60492.76487.48
Sat
SPSIBIS&P Biotechnology Select Industry5787.59−2.25%−133.005935.595786.90
Güçlü Sat
DJCIWHTDow Jones Commodity Index Wheat tr11.09−0.98%−0.1111.1811.08
Sat
SP500LVOLS&P 500 Low Volatility9858.390.25%25.069924.529833.32
Nötr
DJCIAGCDow Jones Commodity Agriculture Capped Component289.29−0.65%−1.90291.28289.23
Sat
DJCIGRDow Jones Commodity Grains254.66−0.83%−2.14256.92254.60
Sat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5618.69−1.58%−89.995743.175616.80
Sat
DWCPFDow Jones US Completion Total Stock Market1736.89−0.73%−12.691764.511736.62
Sat
DJTDow Jones Transportation Average15165.180.01%0.9115326.5315164.90
Sat
VXXIDSPS&P 500 VIX Short-Term Futures1.944.47%0.081.951.86
Nötr
DJADow Jones Composite Average11457.05−0.11%−13.0011567.8611455.63
Sat
DJCIENDow Jones Commodity Energy148.73−0.50%−0.75149.32148.04
Al
DJCISIDow Jones Commodity Silver454.28−1.66%−7.67455.84451.38
Sat
DJCIIKDow Jones Commodity Nickel437.76−1.80%−8.03445.61437.66
Güçlü Sat
DJUDow Jones Utility Average886.730.15%1.30896.30883.78
Nötr
DJCISBDow Jones Commodity Sugar359.32−0.66%−2.37361.84358.24
Al
REITDow Jones Equity All Reit tr2218.850.15%3.412245.262216.24
Sat
XAXNYSE AMERICAN COMPOSITE4472.5693−0.36%−16.12124531.03974471.8986
Al
DXYU.S. DOLLAR CURRENCY INDEX
105.6110.27%0.280105.687105.403
Güçlü Al
OEXS&P 100 INDEX
2063.08−1.20%−24.992093.992062.72
Sat
INSRNASDAQ INSURANCE
12326.050.06%7.8012422.6812321.92
Al
SP600TRS&P 600 (TR)1639.38−0.80%−13.241669.381639.24
Sat
SPXS&P 500 INDEX
4402.20−0.94%−41.754461.034401.38
Sat
VXNCBOE NASDAQ 100 VOLATILITY
20.466.51%1.2520.5218.40
Al
OFINNASDAQ OTHER FINANCE
10110.95−0.60%−61.1210241.3810108.33
Nötr
SPXTRS&P 500 Total Return9489.93−0.93%−89.359616.419488.48
Sat
DXYU.S. DOLLAR CURRENCY INDEX
105.6180.27%0.286105.687105.403
Güçlü Al
IXCONASDAQ COMPUTER
11293.63−2.07%−238.7211562.2711291.35
Sat
SP600S&P 6001167.03−0.80%−9.461188.371166.91
Güçlü Sat
RUTRUSSELL 20001810.1016−0.90%−16.42481843.49801810.0791
Güçlü Sat
NYANYSE COMPOSITE15859.6188−0.44%−69.389416029.813315856.7366
Sat
TRANNASDAQ TRANSPORTATION
6072.67−0.06%−3.516154.006072.02
Sat
INDSNASDAQ INDUSTRIAL
8906.25−1.00%−89.659057.558905.40
Sat
DJUSSCDow Jones U.S. Semiconductors Index9281.06−2.17%−205.879550.349278.97
Güçlü Sat
IXTCNASDAQ TELECOMMUNICATIONS
422.39−0.52%−2.23426.79422.32
Al
BR20Dow Jones Brazil Titans 20 ADR Index18882.531.19%222.5319074.8118659.99
Al