ABD hisse senedi piyasası küresel piyasa büyüklüğünün yaklaşık %75'ini kapsayarak dünyadaki en büyük hisse senedi piyasasını oluşturur. ABD hisse endeksleri ekonomideki değişik sektörlerin güzel bir temsilini oluşturur. Bu endeksler, sıklıkla endeks yatırım stratejileri olarak endeksin performasını tekrarlayan borsa yatırım fonlarının yatırımcılar tarafından alınması yoluyla kullanılır.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Yüksek 1G | Düşük 1G | Teknik Derecelendirme 1G |
---|---|---|---|---|---|---|
4402.21 | −0.94% | −41.73 | 4461.03 | 4401.38 | Sat | |
1569.33 | −0.71% | −11.19 | 1589.47 | 1568.95 | Sat | |
2545.23 | −0.52% | −13.42 | 2581.78 | 2544.61 | Güçlü Sat | |
2063.09 | −1.20% | −24.97 | 2093.99 | 2062.72 | Sat | |
610.76 | −0.61% | −3.72 | 614.43 | 608.66 | Al | |
34440.89 | −0.22% | −76.85 | 34776.28 | 34434.29 | Sat | |
13469.13 | −1.53% | −209.06 | 13727.81 | 13467.28 | Sat | |
14969.92 | −1.46% | −221.31 | 15245.19 | 14967.60 | Sat | |
2523.8120 | −0.90% | −23.0391 | 2557.8791 | 2523.4770 | Sat | |
1810.1015 | −0.90% | −16.4250 | 1843.4980 | 1810.0791 | Güçlü Sat | |
2411.7939 | −0.90% | −22.0238 | 2443.7548 | 2411.4042 | Sat | |
15929.01 | −0.15% | −23.52 | 15980.96 | 15861.89 | Al | |
3174.91 | −0.24% | −7.68 | 3182.59 | 3155.64 | Sat | |
4488.69 | −0.77% | −34.80 | 4564.10 | 4463.31 | Al | |
16.19 | 6.94% | 1.05 | 16.26 | 15.36 | Al | |
94.78 | −0.64% | −0.61 | 96.45 | 94.76 | Nötr | |
118.05 | 0.96% | 1.12 | 119.65 | 117.26 | Nötr | |
527.91 | −0.88% | −4.67 | 539.68 | 527.59 | Sat | |
823.40 | 0.13% | 1.07 | 831.77 | 820.47 | Nötr | |
3398.80 | −1.74% | −60.22 | 3485.72 | 3397.97 | Sat | |
147.85 | −0.83% | −1.24 | 148.94 | 147.63 | Nötr | |
670.29 | −1.38% | −9.40 | 673.83 | 669.96 | Sat | |
266.51 | −0.25% | −0.67 | 267.56 | 264.95 | Al | |
508.51 | −0.44% | −2.27 | 510.78 | 508.42 | Sat | |
488.15 | −0.93% | −4.60 | 492.76 | 487.48 | Sat | |
5787.59 | −2.25% | −133.00 | 5935.59 | 5786.90 | Güçlü Sat | |
11.09 | −0.98% | −0.11 | 11.18 | 11.08 | Sat | |
9858.39 | 0.25% | 25.06 | 9924.52 | 9833.32 | Nötr | |
289.29 | −0.65% | −1.90 | 291.28 | 289.23 | Sat | |
254.66 | −0.83% | −2.14 | 256.92 | 254.60 | Sat | |
5618.69 | −1.58% | −89.99 | 5743.17 | 5616.80 | Sat | |
1736.89 | −0.73% | −12.69 | 1764.51 | 1736.62 | Sat | |
15165.18 | 0.01% | 0.91 | 15326.53 | 15164.90 | Sat | |
1.94 | 4.47% | 0.08 | 1.95 | 1.86 | Nötr | |
11457.05 | −0.11% | −13.00 | 11567.86 | 11455.63 | Sat | |
148.73 | −0.50% | −0.75 | 149.32 | 148.04 | Al | |
454.28 | −1.66% | −7.67 | 455.84 | 451.38 | Sat | |
437.76 | −1.80% | −8.03 | 445.61 | 437.66 | Güçlü Sat | |
886.73 | 0.15% | 1.30 | 896.30 | 883.78 | Nötr | |
359.32 | −0.66% | −2.37 | 361.84 | 358.24 | Al | |
2218.85 | 0.15% | 3.41 | 2245.26 | 2216.24 | Sat | |
4472.5693 | −0.36% | −16.1212 | 4531.0397 | 4471.8986 | Al | |
105.611 | 0.27% | 0.280 | 105.687 | 105.403 | Güçlü Al | |
2063.08 | −1.20% | −24.99 | 2093.99 | 2062.72 | Sat | |
IINSRNASDAQ INSURANCE | 12326.05 | 0.06% | 7.80 | 12422.68 | 12321.92 | Al |
SSP600TRS&P 600 (TR) | 1639.38 | −0.80% | −13.24 | 1669.38 | 1639.24 | Sat |
4402.20 | −0.94% | −41.75 | 4461.03 | 4401.38 | Sat | |
20.46 | 6.51% | 1.25 | 20.52 | 18.40 | Al | |
OOFINNASDAQ OTHER FINANCE | 10110.95 | −0.60% | −61.12 | 10241.38 | 10108.33 | Nötr |
SSPXTRS&P 500 Total Return | 9489.93 | −0.93% | −89.35 | 9616.41 | 9488.48 | Sat |
105.618 | 0.27% | 0.286 | 105.687 | 105.403 | Güçlü Al | |
IIXCONASDAQ COMPUTER | 11293.63 | −2.07% | −238.72 | 11562.27 | 11291.35 | Sat |
SSP600S&P 600 | 1167.03 | −0.80% | −9.46 | 1188.37 | 1166.91 | Güçlü Sat |
1810.1016 | −0.90% | −16.4248 | 1843.4980 | 1810.0791 | Güçlü Sat | |
15859.6188 | −0.44% | −69.3894 | 16029.8133 | 15856.7366 | Sat | |
TTRANNASDAQ TRANSPORTATION | 6072.67 | −0.06% | −3.51 | 6154.00 | 6072.02 | Sat |
8906.25 | −1.00% | −89.65 | 9057.55 | 8905.40 | Sat | |
DDJUSSCDow Jones U.S. Semiconductors Index | 9281.06 | −2.17% | −205.87 | 9550.34 | 9278.97 | Güçlü Sat |
IIXTCNASDAQ TELECOMMUNICATIONS | 422.39 | −0.52% | −2.23 | 426.79 | 422.32 | Al |
BBR20Dow Jones Brazil Titans 20 ADR Index | 18882.53 | 1.19% | 222.53 | 19074.81 | 18659.99 | Al |