Piyasa endeksleri

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.047,14+0,24%14,756.053,586.035,33
Al
SVXS&P 500 Value2.015,64−0,58%−11,862.028,812.010,44
Al
MIDS&P 4003.357,31−0,26%−8,863.369,873.347,56
Al
OEXS&P 1002.916,80+0,48%13,902.919,372.907,40
Güçlü al
SPGSCIS&P GSCI533,76+0,09%0,46534,20532,45
Güçlü Sat
DJIDow Jones Industrial Average Index44.782,01−0,29%−128,6545.001,6644.710,16
Al
IXICNASDAQ Composite Index
19.403,95+0,97%185,7819.436,9219.255,42
Güçlü al
NDXNASDAQ 100 Index
21.164,60+1,12%234,2321.201,0320.971,76
Güçlü al
RUAUS Small Cap 3000 Index3.473,7409+0,20%6,89423.477,67613.466,7400
Al
RUTUS Small Cap 2000 Index2.434,1386−0,02%−0,58702.442,60642.420,7080
Al
RUIUS Small Cap 1000 Index3.324,3560+0,21%6,97913.327,91103.318,2018
Al
NYANYSE COMPOSITE INDEX
20.272,04+0,31%62,2220.332,5020.209,82
Al
XMINYSE ARCA MAJOR MARKET
3.944,79+0,79%30,733.955,123.904,84
Güçlü al
XAXNYSE AMERICAN COMPOSITE INDEX
5.242,31+0,80%41,595.279,445.200,73
Nötr
VIXCBOE Volatility Index
13,34−1,26%−0,1714,1013,30
Sat
OSXPHLX Oil Service Sector
80,37+0,03%0,0380,6579,59
Al
XAUPHLX GOLD and SILVER SECTOR INDEX
147,88−1,72%−2,59149,66147,33
Sat
HGXPHLX Housing Sector
812,97−0,37%−3,03816,39807,61
Al
UTYPHLX Utility Sector
1.004,89−1,93%−19,751.026,441.004,54
Nötr
SOXPHLX Semiconductor
5.055,32+2,61%128,765.084,314.956,41
Al
SPSIBIS&P Biotechnology Select Industry7.741,29−0,29%−22,447.765,667.690,12
Güçlü al
DJCIGCDow Jones Commodity Gold919,29+0,13%1,17921,27917,40
Nötr
DWCPFDow Jones US Completion Total Stock Market2.437,42−0,02%−0,432.444,372.430,40
Al
SP500LVOLS&P 500 Low Volatility11.926,33−0,96%−115,3912.041,7311.900,61
Al
DJCICCDow Jones Commodity Cocoa701,12+0,06%0,44701,12701,12
Al
DJCIIKDow Jones Commodity Nickel356,80−0,10%−0,35357,93355,07
Güçlü Sat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.529,36−1,15%−64,525.603,905.462,59
Al
DJCIWHTDow Jones Commodity Index Wheat tr9,35+0,75%0,079,369,28
Sat
DJCIGRDow Jones Commodity Grains211,40+0,27%0,56211,60210,77
Sat
DJADow Jones Composite Average Index14.290,74−0,53%−76,8014.393,4814.261,90
Al
REITDow Jones Equity All Reit tr2.783,78−1,29%−36,282.820,552.773,82
Al
DJCISBDow Jones Commodity Sugar280,19−0,23%−0,65280,19280,19
Sat
DJCISIDow Jones Commodity Silver601,31+0,58%3,49603,62598,88
Sat
DJCIENDow Jones Commodity Energy119,41+0,20%0,24119,45118,96
Güçlü Sat
DJCIKCDow Jones Commodity Coffee277,85−0,28%−0,79277,85277,85
Al
DE30Dow Jones Germany Titans 30596,95+1,42%8,37597,59586,72
Güçlü al
VXXIDSPS&P 500 VIX Short-Term Futures8.840,79+0,04%3,288.854,208.825,26
Sat
DJCIAGCDow Jones Commodity Agriculture Capped Component287,10+0,13%0,38287,30286,68
Al
DJUDow Jones Utility Average1.057,06−2,03%−21,901.082,541.056,60
Al
W1DOWDow Jones Global651,79+0,14%0,88651,90650,91
Al
DJTDow Jones Transportation Average17.544,91−0,42%−73,7317.636,7517.424,86
Al
DXYU.S. Dollar Currency Index106,558+0,17%0,176106,570106,405
Al
TTRANNASDAQ Transportation
7.727,94−0,33%−25,327.756,157.690,16
Al
SSP600TRS&P 600 (TR)2.207,89+0,33%7,232.214,342.188,05
Al
IIXTCNASDAQ Telecommunications
500,85−0,02%−0,08501,48498,59
Al
IIXCONASDAQ Computer
17.515,34+1,35%234,0217.571,6217.296,81
Güçlü al
DDJUSSCDow Jones U.S. Semiconductors Index19.497,04+1,28%245,6619.625,2819.310,15
Al
BBR20Dow Jones Brazil Titans 20 ADR Index16.259,39−0,44%−71,3816.330,7816.144,21
Güçlü Sat
VXNCBOE NASDAQ 100 Volatility
16,12+0,31%0,0516,6416,07
Sat
SSPXTRS&P 500 Total Return13.261,07+0,26%33,9513.275,0113.235,16
Güçlü al
OEXS&P 100 Index
2.916,81+0,48%13,922.919,372.907,40
Güçlü al
OOFINNASDAQ Other Finance
13.312,22−1,01%−135,3313.460,2913.308,22
Al
SPXS&P 500 Index
6.047,15+0,24%14,776.053,586.035,33
Al
DXYU.S. Dollar Currency Index
106,549+0,16%0,167106,570106,405
Al
IINSRNASDAQ Insurance
16.682,48−0,82%−137,8816.807,1416.590,51
Al
SSP600S&P 6001.537,45+0,32%4,831.541,931.523,62
Al
NYANYSE Composite Index20.213,2190−0,29%−58,821020.315,583720.158,4255
Al
INDSNASDAQ Industrial
11.963,34+0,79%93,5511.993,7611.925,95
Güçlü al
XAXNYSE American Composite Index5.224,4203−0,34%−17,89455.256,89645.173,5929
Nötr