Fiyatlar

ABD ekonomisi majör endeksleri

ABD hisse senedi piyasası küresel piyasa büyüklüğünün yaklaşık %75'ini kapsayarak dünyadaki en büyük hisse senedi piyasasını oluşturur. ABD hisse endeksleri ekonomideki değişik sektörlerin güzel bir temsilini oluşturur. Bu endeksler, sıklıkla endeks yatırım stratejileri olarak endeksin performasını tekrarlayan borsa yatırım fonlarının yatırımcılar tarafından alınması yoluyla kullanılır.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Yüksek 1G	Düşük 1G	Teknik Derecelendirme 1G
SPX^{S&P 500}	4402.21	−0.94%	−41.73	4461.03	4401.38	Sat
SVX^{S&P 500 Value}	1569.33	−0.71%	−11.19	1589.47	1568.95	Sat
MID^{S&P 400}	2545.23	−0.52%	−13.42	2581.78	2544.61	Güçlü Sat
OEX^{S&P 100}	2063.09	−1.20%	−24.97	2093.99	2062.72	Sat
SPGSCI^{S&P GSCI}	610.76	−0.61%	−3.72	614.43	608.66	Al
DJI^{Dow Jones Industrial Average}	34440.89	−0.22%	−76.85	34776.28	34434.29	Sat
IXIC^{NASDAQ COMPOSITE}	13469.13	−1.53%	−209.06	13727.81	13467.28	Sat
NDX^{NASDAQ 100}	14969.92	−1.46%	−221.31	15245.19	14967.60	Sat
RUA^{RUSSELL 3000}	2523.8120	−0.90%	−23.0391	2557.8791	2523.4770	Sat
RUT^{RUSSELL 2000}	1810.1015	−0.90%	−16.4250	1843.4980	1810.0791	Güçlü Sat
RUI^{RUSSELL 1000}	2411.7939	−0.90%	−22.0238	2443.7548	2411.4042	Sat
NYA^{NYSE COMPOSITE INDEX}	15929.01	−0.15%	−23.52	15980.96	15861.89	Al
XMI^{NYSE ARCA MAJOR MARKET}	3174.91	−0.24%	−7.68	3182.59	3155.64	Sat
XAX^{NYSE AMERICAN COMPOSITE INDEX}	4488.69	−0.77%	−34.80	4564.10	4463.31	Al
VIX^{CBOE VOLATILITY INDEX}	16.19	6.94%	1.05	16.26	15.36	Al
OSX^{PHLX OIL SERVICE SECTOR}	94.78	−0.64%	−0.61	96.45	94.76	Nötr
XAU^{PHLX GOLD AND SILVER SECTOR INDEX}	118.05	0.96%	1.12	119.65	117.26	Nötr
HGX^{PHLX HOUSING SECTOR}	527.91	−0.88%	−4.67	539.68	527.59	Sat
UTY^{PHLX UTILITY SECTOR}	823.40	0.13%	1.07	831.77	820.47	Nötr
SOX^{PHLX SEMICONDUCTOR}	3398.80	−1.74%	−60.22	3485.72	3397.97	Sat
DJCIKC^{Dow Jones Commodity Coffee}	147.85	−0.83%	−1.24	148.94	147.63	Nötr
DJCIGC^{Dow Jones Commodity Gold}	670.29	−1.38%	−9.40	673.83	669.96	Sat
DJCICC^{Dow Jones Commodity Cocoa}	266.51	−0.25%	−0.67	267.56	264.95	Al
W1DOW^{Dow Jones Global}	508.51	−0.44%	−2.27	510.78	508.42	Sat
DE30^{Dow Jones Germany Titans 30}	488.15	−0.93%	−4.60	492.76	487.48	Sat
SPSIBI^{S&P Biotechnology Select Industry}	5787.59	−2.25%	−133.00	5935.59	5786.90	Güçlü Sat
DJCIWHT^{Dow Jones Commodity Index Wheat tr}	11.09	−0.98%	−0.11	11.18	11.08	Sat
SP500LVOL^{S&P 500 Low Volatility}	9858.39	0.25%	25.06	9924.52	9833.32	Nötr
DJCIAGC^{Dow Jones Commodity Agriculture Capped Component}	289.29	−0.65%	−1.90	291.28	289.23	Sat
DJCIGR^{Dow Jones Commodity Grains}	254.66	−0.83%	−2.14	256.92	254.60	Sat
SPSIOP^{S&P Oil And Gas Exploration And Production Select Industry}	5618.69	−1.58%	−89.99	5743.17	5616.80	Sat
DWCPF^{Dow Jones US Completion Total Stock Market}	1736.89	−0.73%	−12.69	1764.51	1736.62	Sat
DJT^{Dow Jones Transportation Average}	15165.18	0.01%	0.91	15326.53	15164.90	Sat
VXXIDSP^{S&P 500 VIX Short-Term Futures}	1.94	4.47%	0.08	1.95	1.86	Nötr
DJA^{Dow Jones Composite Average}	11457.05	−0.11%	−13.00	11567.86	11455.63	Sat
DJCIEN^{Dow Jones Commodity Energy}	148.73	−0.50%	−0.75	149.32	148.04	Al
DJCISI^{Dow Jones Commodity Silver}	454.28	−1.66%	−7.67	455.84	451.38	Sat
DJCIIK^{Dow Jones Commodity Nickel}	437.76	−1.80%	−8.03	445.61	437.66	Güçlü Sat
DJU^{Dow Jones Utility Average}	886.73	0.15%	1.30	896.30	883.78	Nötr
DJCISB^{Dow Jones Commodity Sugar}	359.32	−0.66%	−2.37	361.84	358.24	Al
REIT^{Dow Jones Equity All Reit tr}	2218.85	0.15%	3.41	2245.26	2216.24	Sat
XAX^{NYSE AMERICAN COMPOSITE}	4472.5693	−0.36%	−16.1212	4531.0397	4471.8986	Al
DXY^{U.S. DOLLAR CURRENCY INDEX}	105.611	0.27%	0.280	105.687	105.403	Güçlü Al
OEX^{S&P 100 INDEX}	2063.08	−1.20%	−24.99	2093.99	2062.72	Sat
IINSR^{NASDAQ INSURANCE}	12326.05	0.06%	7.80	12422.68	12321.92	Al
SSP600TR^{S&P 600 (TR)}	1639.38	−0.80%	−13.24	1669.38	1639.24	Sat
SPX^{S&P 500 INDEX}	4402.20	−0.94%	−41.75	4461.03	4401.38	Sat
VXN^{CBOE NASDAQ 100 VOLATILITY}	20.46	6.51%	1.25	20.52	18.40	Al
OOFIN^{NASDAQ OTHER FINANCE}	10110.95	−0.60%	−61.12	10241.38	10108.33	Nötr
SSPXTR^{S&P 500 Total Return}	9489.93	−0.93%	−89.35	9616.41	9488.48	Sat
DXY^{U.S. DOLLAR CURRENCY INDEX}	105.618	0.27%	0.286	105.687	105.403	Güçlü Al
IIXCO^{NASDAQ COMPUTER}	11293.63	−2.07%	−238.72	11562.27	11291.35	Sat
SSP600^{S&P 600}	1167.03	−0.80%	−9.46	1188.37	1166.91	Güçlü Sat
RUT^{RUSSELL 2000}	1810.1016	−0.90%	−16.4248	1843.4980	1810.0791	Güçlü Sat
NYA^{NYSE COMPOSITE}	15859.6188	−0.44%	−69.3894	16029.8133	15856.7366	Sat
TTRAN^{NASDAQ TRANSPORTATION}	6072.67	−0.06%	−3.51	6154.00	6072.02	Sat
INDS^{NASDAQ INDUSTRIAL}	8906.25	−1.00%	−89.65	9057.55	8905.40	Sat
DDJUSSC^{Dow Jones U.S. Semiconductors Index}	9281.06	−2.17%	−205.87	9550.34	9278.97	Güçlü Sat
IIXTC^{NASDAQ TELECOMMUNICATIONS}	422.39	−0.52%	−2.23	426.79	422.32	Al
BBR20^{Dow Jones Brazil Titans 20 ADR Index}	18882.53	1.19%	222.53	19074.81	18659.99	Al

Piyasa endeksleri

ABD ekonomisi majör endeksleri