Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.617,33 USD−0,83%−55,09 USD6.666,63 USD6.574,32 USD
Sat
SVXS&P 500 Value2.033,14 USD−0,43%−8,79 USD2.044,12 USD2.022,83 USD
Sat
MIDS&P 4003.156,07 USD+0,31%+9,90 USD3.171,78 USD3.124,80 USD
Sat
OEXS&P 1003.325,09 USD−1,03%−34,64 USD3.351,59 USD3.301,28 USD
Sat
SPGSCIS&P GSCI561,35 USD−0,12%−0,67 USD562,03 USD560,83 USD
Güçlü al
DJIDow Jones Industrial Average Index46.091,75 USD−1,07%−498,50 USD46.382,92 USD45.913,60 USD
Sat
IXICNASDAQ Composite Index
22.432,85 USD−1,21%−275,23 USD22.643,01 USD22.231,15 USD
Sat
NDXNASDAQ 100 Index
24.503,10 USD−1,20%−296,82 USD24.735,12 USD24.299,29 USD
Sat
RUAUS Small Cap 3000 Index3.749,1723 USD−0,70%−26,4855 USD3.775,9287 USD3.723,2466 USD
Sat
RUTUS Small Cap 2000 Index2.348,7367 USD+0,31%+7,3598 USD2.363,5826 USD2.325,1142 USD
Sat
RUIUS Small Cap 1000 Index3.607,6372 USD−0,75%−27,1152 USD3.633,5159 USD3.583,1514 USD
Sat
NYANYSE COMPOSITE INDEX
21.213,42 USD−1,20%−256,84 USD21.470,26 USD21.148,70 USD
Sat
XAXNYSE AMERICAN COMPOSITE INDEX
7.335,72 USD+1,33%+96,03 USD7.352,17 USD7.199,24 USD
Güçlü al
VIXCBOE Volatility Index
24,69+10,32%+2,3125,8422,91
Güçlü al
OSXPHLX Oil Service Sector
70,88 USD+0,54%+0,38 USD71,27 USD69,39 USD
Al
XAUPHLX Gold/Silver Sector
292,90 USD+1,18%+3,43 USD295,91 USD288,23 USD
Güçlü al
HGXPHLX Housing Sector
642,73 USD+0,27%+1,74 USD645,82 USD634,01 USD
Güçlü sat
UTYPHLX Utility Sector
1.109,68 USD−0,48%−5,39 USD1.120,87 USD1.109,65 USD
Al
SOXPHLX Semiconductor
6.551,03 USD−2,31%−154,70 USD6.651,59 USD6.479,68 USD
Sat
DJCIKCDow Jones Commodity Coffee363,87 USD+1,21%+4,36 USD363,87 USD363,87 USD
Nötr
DJCIIKDow Jones Commodity Nickel333,33 USD−0,10%−0,35 USD333,68 USD332,65 USD
Sat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.137,19 USD+1,60%+80,92 USD5.150,79 USD5.002,16 USD
Güçlü al
DJCIWHTDow Jones Commodity Index Wheat tr8,53 USD0,00%0,00 USD8,56 USD8,52 USD
Al
DJTDow Jones Transportation Average15.790,02 USD−0,00%−0,13 USD15.857,11 USD15.665,76 USD
Sat
DJCISBDow Jones Commodity Sugar195,48 USD−0,07%−0,14 USD195,48 USD195,48 USD
Sat
REITDow Jones Equity All Reit tr2.663,79 USD+0,44%+11,80 USD2.670,58 USD2.645,32 USD
Sat
DJCIGRDow Jones Commodity Grains231,45 USD−0,37%−0,86 USD232,43 USD231,41 USD
Al
DJCISIDow Jones Commodity Silver990,11 USD−0,21%−2,04 USD993,90 USD988,28 USD
Al
DJCICCDow Jones Commodity Cocoa404,77 USD+0,50%+2,02 USD404,77 USD404,77 USD
Sat
W1DOWDow Jones Global731,76 USD+0,02%+0,16 USD731,89 USD731,07 USD
Sat
SPSIBIS&P Biotechnology Select Industry8.969,55 USD+0,37%+32,69 USD9.020,30 USD8.824,21 USD
Güçlü al
DJUDow Jones Utility Average1.117,17 USD−0,54%−6,01 USD1.127,67 USD1.117,07 USD
Sat
SP500LVOLS&P 500 Low Volatility11.538,04 USD−0,02%−1,98 USD11.592,63 USD11.522,43 USD
Sat
DWCPFDow Jones US Completion Total Stock Market2.384,55 USD+0,14%+3,30 USD2.400,49 USD2.358,15 USD
Sat
VXXIDSPS&P 500 VIX Short-Term Futures7.612,54 USD−0,09%−7,19 USD7.735,03 USD7.581,03 USD
Al
DJADow Jones Composite Average Index14.318,76 USD−0,77%−111,77 USD14.403,54 USD14.262,60 USD
Sat
DJCIGCDow Jones Commodity Gold1.414,89 USD−0,24%−3,47 USD1.420,03 USD1.414,64 USD
Al
DJCIENDow Jones Commodity Energy117,34 USD−0,30%−0,35 USD117,59 USD117,16 USD
Güçlü al
RUIRUSSELL 1000 INDEX
3.607,64 USD−0,75%−27,11 USD3.633,52 USD3.583,15 USD
Sat
DXYU.S. Dollar Currency Index
99,600 USD+0,00%+0,004 USD99,619 USD99,563 USD
Al
SSP600S&P 6001.390,85 USD−0,08%−1,08 USD1.399,99 USD1.379,32 USD
Sat
TTRANNasdaq Transportation
6.536,29 USD+0,88%+57,13 USD6.587,69 USD6.454,68 USD
Sat
VIXVOLATILITY S&P 50024,68 USD+10,23%+2,29 USD25,84 USD22,91 USD
Güçlü al
OEXS&P 100 Index
3.325,08−1,03%−34,643.351,593.301,28
Sat
XAXNYSE American Composite Index7.335,7217 USD+1,33%+96,0308 USD7.352,1692 USD7.199,2365 USD
Güçlü al
NNYFANGNYSE FANG+ Index
16.005,609 USD0,00%0,000 USD16.232,445 USD15.856,595 USD
Sat
IINSRNasdaq Insurance
15.118,57 USD+0,29%+44,17 USD15.221,96 USD15.086,17 USD
Sat
IIXTCNasdaq Telecommunications
496,49 USD−0,31%−1,53 USD500,00 USD491,74 USD
Al
IINDSNasdaq Industrial
12.163,55 USD−1,44%−177,95 USD12.288,97 USD12.109,42 USD
Sat
OOFINNasdaq Real Estate and Other Financial Services
13.371,84 USD−0,16%−20,99 USD13.494,82 USD13.288,21 USD
Sat
SSPXTRS&P 500 Total Return14.690,80 USD−0,82%−121,21 USD14.903,46 USD14.596,52 USD
Sat
VXNCBOE NASDAQ 100 Volatility
30,51+8,35%+2,3532,1329,04
Güçlü al
BBR20Dow Jones Brazil Titans 20 ADR Index21.261,98 USD−0,05%−10,52 USD21.357,96 USD21.133,94 USD
Al
SSP600TRS&P 600 (TR)2.031,19 USD−2,19%−45,55 USD2.079,62 USD2.025,79 USD
Sat
DDJUSSCDow Jones U.S. Semiconductors Index27.136,90 USD−2,29%−636,68 USD27.601,90 USD26.843,42 USD
Sat
RUTRussell 2000 Index
2.348,74 USD+0,31%+7,36 USD2.363,58 USD2.325,11 USD
Sat
IIXCONasdaq Computer
21.933,94 USD−1,44%−320,49 USD22.197,87 USD21.692,83 USD
Sat
NYANYSE Composite Index21.172,5938 USD−0,19%−40,8240 USD21.284,9842 USD21.042,9015 USD
Sat
SPXS&P 500 Index
6.617,32−0,83%−55,096.666,636.574,32
Sat
DXYU.S. Dollar Currency Index99,601 USD+0,00%+0,004 USD99,619 USD99,563 USD
Al