Piyasa endeksleri

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5005061.81−1.20%−61.595168.435052.47
Sat
IXICUS Composite Index15885.02−1.79%−290.0816295.2715863.88
Sat
DJIDow Jones Industrial Average Index37735.12−0.65%−248.1338386.8137657.79
Sat
VIXCBOE Volatility Index
18.43−4.16%−0.8019.5618.39
Al
TSXS&P/TSX Composite index
21740.20−0.73%−159.7922025.0421678.64
Sat
UKXUK 100 INDEX7851.32−1.43%−114.227965.537836.68
Nötr
DAXDAX Index
17868.04−0.88%−158.5418022.6917749.02
Nötr
PX1CAC 40 Index
7975.31−0.87%−69.807975.317899.36
Nötr
FTMIBMILANO ITALIA BORSA INDEX33545.26−1.20%−409.0133608.6733335.65
Nötr
NI225Nikkei 225 Index38471.13−1.94%−761.6038764.8238322.32
Sat
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2609.64−2.28%−60.802647.602601.45
Sat
000001SSE Composite Index
3007.0681−1.65%−50.30963052.43463005.3401
Sat
399001Shenzhen Component Index9155.0693−2.29%−214.63199341.96979148.8213
Güçlü Sat
HSIHang Seng Index16248.97−2.12%−351.4916449.2416208.64
Güçlü Sat
STISTRAITS TIMES INDEX3144.77−1.22%−38.853179.813136.44
Güçlü Sat
XJOS&P/ASX 200 Index
7612.5−1.81%−140.07752.57585.8
Sat
NZ50GS&P/NZX 50 Gross Index
11804.84−0.94%−111.9411916.7811790.58
Sat
TAIEXTWSE Capitalization Weighted Stock Index
19901.96−2.68%−547.8120365.1119844.54
Sat
FBMKLCIFTSE Bursa Malaysia KLCI Index
1535.00−0.49%−7.531541.591532.49
Sat
COMPOSITEIDX Composite Index
7164.8071−1.68%−122.07477188.08897066.5732
Sat
SX5ESTOXX 504932.01−1.05%−52.484962.154904.16
Sat
IBCIBEX 35 Index
10594.90−0.86%−92.3010605.4010509.10
Nötr
SMISwiss Market Index
11263.55−1.16%−132.2611282.9711209.16
Sat
WIG20WIG20 Index
2427.49−1.05%−25.822429.402409.25
Nötr
AEXAEX-Index
876.50−0.86%−7.57876.50871.06
Nötr
BEL20BEL 20 Index
3797.44−1.46%−56.303813.433787.80
Nötr
IMOEXMOEX Russia Index3461.72−0.30%−10.473479.043459.45
Al
OMXH25OMX Helsinki 25 Index
4389.2963−0.83%−36.56114411.99014375.4662
Sat
OMXS30OMX Stockholm 30 Index
2502.9441−0.81%−20.45122503.19602484.5434
Sat
OMXC25OMX Copenhagen 25 Index
1892.04220−1.00%−19.173001893.955101884.38190
Sat
BELEX15BELEX 15 Index
1002.45+0.20%1.991004.051000.05
Al
OMXRGIOMX Riga Gross Index
1325.1149+0.35%4.64031327.27961318.6042
Nötr
OMXTGIOMX Tallinn Gross Index
1779.6283−0.54%−9.59221789.32811778.4351
Al
OMXVGIOMX Vilnius Gross Index
952.8885−0.63%−6.0858956.7522951.7398
Sat
XU100BIST 100 Endeksi
9582.96−1.00%−96.849650.429513.24
Al
TA35TA-35 Index
1905.680−0.46%−8.7501913.6901891.160
Sat
SA40SOUTH AFRICA TOP 40 INDEX66929.05−2.08%−1419.4568348.4966895.31
Güçlü Sat
NIFTYNifty 50 Index22147.90−0.56%−124.6022213.7522079.45
Sat
SENSEXS&P BSE SENSEX Index
72943.68−0.62%−456.1073135.4372685.03
Sat
DFMGIDFM General Index
4184.30−1.40%−59.454258.504182.45
Sat
TASITadawul All Shares Index
12500.430−1.64%−207.91012734.40012495.680
Sat
GNRIQE Index
9853.16−0.69%−68.219942.229853.16
Sat
BHBXBahrain All Share Index
2042.071+0.10%1.9852045.3182040.781
Al
EGX30EGX 30 Index
29400.800−0.73%−215.70029797.20029387.600
Al
IBOVBovespa Index
125333.89−0.49%−612.20126250.41125033.98
Sat
MES&P/BMV IPC Index
55984.00−1.03%−581.9256709.1255924.10
Sat
IMVS&P MERVAL Index
1197527.100−3.78%−46996.7001246135.5001197527.100
Al
ICAPMSCI COLCAP Index
1380.21−0.76%−10.531393.891377.99
Al
SP_IPSAS&P IPSA Index
6479.670+0.00%0.0006479.6706479.670
Nötr
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
27455.160−0.51%−140.52927747.55127453.850
Sat
BUXBudapest Stock Exchange Index
66492.53−1.36%−915.3367413.1165943.53
Al
GDATHEX Composite Index
1364.47−1.89%−26.221378.891364.23
Sat
BETBucharest Exchange Trading Index
16876.05−0.19%−32.1516950.0916731.74
Al
IDX30IDX 30 Index
473.5020−3.00%−14.6630479.8370468.2240
Güçlü Sat
SXXPSTOXX 600499.67−1.24%−6.27503.51498.33
Sat
SSMISWISS MARKET INDEX11241.66−1.35%−154.1411282.9711209.16
Sat
UTYPHLX Utility Sector814.84−0.90%−7.37831.10811.46
Sat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index121.1534+7.38%8.3296121.1534112.8238
Güçlü al
NYANYSE Composite Index17506.9278−0.75%−132.110517827.316817462.5246
Sat
US30USDUS Wall St 3037965.0+0.52%197.038058.537615.5
Nötr
NZ50GNZX 50 INDEX11804.83−0.94%−111.9411916.7811790.58
Sat
SOXPHLX Semiconductor4679.10−1.39%−65.954827.894658.94
Sat
RUIUS Small Cap 1000 Index2831.1900+0.87%24.36162831.19002766.7700
Nötr
CAC40CAC 407958.79−1.07%−86.337975.967899.36
Sat
AU200AUDAustralia 2007601.6−1.25%−96.57698.17584.1
Sat
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index298.1814+0.10%0.3124298.1814297.8690
Al
DJIDow Jones Industrial Average Index37735.12−0.65%−248.1338386.8137657.79
Sat
OSXPHLX Oil Service Sector89.60−1.31%−1.1991.7289.42
Nötr
HK33HKDHong Kong 3316232.6−0.98%−161.016428.616183.6
Güçlü Sat
RUTUS Small Cap 2000 Index1975.7081−1.37%−27.46632016.66211968.1088
Sat
HGXPHLX Housing Sector678.92−1.60%−11.07695.90677.09
Sat
AEXAEX875.63−0.96%−8.45876.96871.06
Nötr
NL25EURNetherlands 25874.984−0.25%−2.200877.184870.684
Nötr
DE30EURGermany 3017914.0−0.37%−66.017980.017824.0
Nötr
IBEX35IBEX 3510573.19−1.07%−114.0010605.4010509.10
Sat
HSIHang Seng Index16248.98−2.12%−351.4916449.2416208.64
Güçlü Sat
VIXVOLATILITY S&P 50018.72−2.60%−0.5019.5618.39
Al
XAXNYSE American Composite Index4810.9931−1.62%−79.31494890.30814799.7318
Sat
XAUPHLX GOLD and SILVER SECTOR INDEX134.71−1.03%−1.40137.23133.61
Al
DEU40GERMAN STOCK INDEX (DAX)17832.01−1.08%−194.5818022.6917749.02
Nötr
RUAUS Small Cap 3000 Index2892.6430−1.26%−36.88722954.65962887.2480
Sat
XMINYSE Arca Major Market Index3535.2380−0.68%−24.11113600.98703528.2938
Sat