Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz Endeksleri
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz Endeksleri

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5005.459,09+1,11%59,865.488,325.430,70
Nötr
IXICUS Composite Index17.357,88+1,03%176,1617.454,5717.239,99
Nötr
DJIDow Jones Industrial Average Index40.589,35+1,64%654,2740.753,8340.140,86
Güçlü al
VIXCBOE Volatility Index
16,39−11,21%−2,0718,0516,37
Al
TSXS&P/TSX Composite index
22.814,81+0,91%206,7822.843,2222.683,88
Güçlü al
UKXUK 100 INDEX8.285,70+1,21%99,348.290,338.181,23
Güçlü al
DAXDAX Index
18.417,55+0,65%118,8318.428,8818.218,54
Al
PX1CAC 40 Index
7.517,68+1,22%90,667.526,277.427,47
Sat
FTMIBMILANO ITALIA BORSA INDEX33.812,45+0,12%41,3933.888,8233.675,86
Sat
NI225Nikkei 225 Index37.667,34−0,53%−202,1038.105,9637.611,19
Sat
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.731,91+0,78%21,252.738,402.715,75
Nötr
000001SSE Composite Index
2.890,8972+0,14%4,15552.899,11622.875,3960
Sat
399001Shenzhen Component Index8.597,1738+1,45%122,46978.617,64658.512,7900
Sat
HSIHang Seng Index17.021,31+0,10%16,3417.229,1916.924,58
Sat
STISTRAITS TIMES INDEX3.426,48−0,12%−3,983.434,973.416,61
Nötr
XJOS&P/ASX 200 Index
7.921,3+0,76%60,17.938,37.861,2
Al
NZ50GS&P/NZX 50 Gross Index
12.349,47−0,38%−46,8012.422,6312.349,47
Al
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.612,88−0,14%−2,301.616,831.610,65
Nötr
COMPOSITEIDX Composite Index
7.288,1670+0,66%47,89017.298,95617.256,5342
Güçlü al
SX5ESTOXX 504.862,51+1,06%51,224.867,884.810,20
Sat
IBCIBEX 35 Index
11.165,90+0,18%20,3011.176,9011.068,70
Al
SMISwiss Market Index
12.241,49+1,12%135,9512.250,5612.060,58
Al
WIG20WIG20 Index
2.407,15−0,35%−8,482.428,542.398,97
Sat
AEXAEX-Index
906,64+0,90%8,07907,55897,50
Sat
BEL20BEL 20 Index
4.088,20+0,44%17,994.088,204.042,47
Güçlü al
IMOEXMOEX Russia Index2.993,23−1,58%−48,143.060,682.972,53
Güçlü Sat
OMXH25OMX Helsinki 25 Index
4.462,8496+1,12%49,49614.470,70214.411,9663
Sat
OMXS30OMX Stockholm 30 Index
2.578,7488+0,64%16,37652.582,19022.553,2451
Nötr
OMXC25OMX Copenhagen 25 Index
1.964,71020+0,07%1,455801.971,355101.958,10390
Al
BELEX15BELEX 15 Index
1.017,59+0,35%3,541.021,571.007,41
Al
OMXRGIOMX Riga Gross Index
866,7061−1,49%−13,0820878,9350855,2322
Sat
OMXTGIOMX Tallinn Gross Index
1.739,3815+0,14%2,41391.750,52401.735,2595
Sat
OMXVGIOMX Vilnius Gross Index
993,0858+0,00%0,0374995,5501992,6453
Al
XU100BIST 100 Endeksi
10.891,42+0,18%19,9410.948,1310.850,50
Nötr
TA35TA-35 Index
2.050,070−0,41%−8,4602.054,3702.039,220
Al
SA40SOUTH AFRICA TOP 40 INDEX74.042,42+0,48%355,1874.187,7373.588,30
Al
NIFTYNifty 50 Index24.834,85+1,76%428,7524.861,1524.410,90
Güçlü al
SENSEXS&P BSE SENSEX Index
81.332,72+1,62%1.292,9281.427,1880.013,60
Güçlü al
DFMGIDFM General Index
4.280,35+1,01%42,704.280,504.226,50
Güçlü al
TASITadawul All Shares Index
12.026,210−0,62%−75,00012.094,52012.007,730
Al
GNRIQE Index
10.098,36−0,39%−39,0910.137,4510.065,88
Nötr
BHBXBahrain All Share Index
1.975,110−0,16%−3,1461.978,2561.973,196
Sat
EGX30EGX 30 Index
29.090,600−0,36%−104,59929.376,20029.057,300
Al
IBOVBovespa Index
127.492,49+1,22%1.538,40127.699,91125.953,28
Al
MES&P/BMV IPC Index
52.819,58−0,21%−112,2953.157,3452.559,26
Güçlü Sat
IMVS&P MERVAL Index
1.542.021,800+0,24%3.741,8001.575.471,6001.534.644,300
Sat
ICAPMSCI COLCAP Index
1.345,63−0,59%−8,031.353,701.344,10
Sat
SP_IPSAS&P IPSA Index
6.432,160−0,14%−8,8506.486,7306.432,160
Sat
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.682,900+0,49%143,93929.682,90029.460,051
Nötr
BUXBudapest Stock Exchange Index
73.174,10+0,59%428,8173.338,4272.577,64
Al
GDATHEX Composite Index
1.469,25+0,37%5,431.470,011.462,25
Al
BETBucharest Exchange Trading Index
18.562,57+0,62%114,1218.608,9118.440,59
Al
IDX30IDX 30 Index
459,5030+0,40%1,8100461,6580458,8640
Al
RUAUS Small Cap 3000 Index3.121,5036+1,16%35,84113.136,07353.101,8620
Al
OSXPHLX Oil Service Sector91,11+0,71%0,6592,2289,80
Al
NYANYSE Composite Index18.564,4772+1,20%220,020118.626,877418.344,4570
Güçlü al
AEXAEX906,65+0,90%8,07907,55897,50
Sat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index97,7641−1,33%−1,320599,084697,7641
Al
VIXVOLATILITY S&P 50016,38−11,32%−2,0918,0516,37
Al
NZ50GNZX 50 INDEX12.349,47−0,38%−46,8012.422,6312.349,47
Al
HSIHang Seng Index17.021,32+0,10%16,3417.229,1916.924,58
Sat
SXXPSTOXX 600512,84+0,83%4,20513,36508,23
Sat
HGXPHLX Housing Sector778,20+3,19%24,04783,30766,81
Güçlü al
DJIDow Jones Industrial Average Index40.589,35+1,64%654,2740.753,8340.140,86
Güçlü al
IBEX35IBEX 3511.165,91+0,18%20,3211.176,9011.068,70
Al
DE30EURGermany 3018.464,6+1,06%193,018.481,618.219,5
Al
XAUPHLX GOLD and SILVER SECTOR INDEX146,78+0,70%1,03148,13146,34
Al
RUIUS Small Cap 1000 Index2.982,1374+1,13%33,45572.997,16802.963,2339
Al
CAC40CAC 407.517,69+1,22%90,667.526,277.427,47
Sat
DEU40GERMAN STOCK INDEX (DAX)18.417,56+0,65%118,8318.428,8818.218,54
Al
HK33HKDHong Kong 3317.136,8+0,32%55,017.222,816.920,3
Sat
RUTUS Small Cap 2000 Index2.260,0689+1,67%37,08832.267,90962.238,6725
Güçlü al
US30USDUS Wall St 3040.647,0+1,53%613,740.792,640.031,8
Güçlü al
SOXPHLX Semiconductor5.103,13+1,95%97,775.147,945.056,21
Nötr
NL25EURNetherlands 25905,459+1,22%10,884907,959892,834
Nötr
UTYPHLX Utility Sector915,68+1,11%10,05917,12910,25
Güçlü al
SSMISWISS MARKET INDEX12.241,50+1,12%135,9512.250,5612.060,58
Al
XAXNYSE American Composite Index5.087,5713+0,33%16,70865.101,94465.031,8946
Güçlü al
XMINYSE Arca Major Market Index3.723,3872+1,90%69,53343.736,88293.653,8539
Güçlü al
AU200AUDAustralia 2007.983,7+0,99%78,57.990,77.912,7
Güçlü al