Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5005.836,21 USD+0,16%9,18 USD5.838,61 USD5.773,31 USD
Sat
IXICUS Composite Index19.088,09 USD−0,38%−73,54 USD19.099,97 USD18.831,91 USD
Sat
DJIDow Jones Industrial Average Index42.297,13 USD+0,86%358,67 USD42.319,60 USD41.844,89 USD
Sat
VIXCBOE Volatility Index
19,19−1,79%−0,3522,0419,15
Güçlü al
TSXS&P/TSX Composite index
24.536,32 CAD−0,93%−231,41 CAD24.668,06 CAD24.519,81 CAD
Sat
UKXUK 100 INDEX8.224,18 GBP−0,29%−24,32 GBP8.254,00 GBP8.192,31 GBP
Sat
DAXDAX Index
20.132,85 EUR−0,41%−81,94 EUR20.176,11 EUR20.025,28 EUR
Nötr
PX1CAC 40 Index
7.408,64 EUR−0,30%−22,40 EUR7.424,51 EUR7.353,05 EUR
Nötr
FTMIBMILANO ITALIA BORSA INDEX34.799,26 EUR−0,83%−290,97 EUR35.005,05 EUR34.619,53 EUR
Al
NI225Japan 225 Index39.190,18 JPY−1,05%−414,84 JPY39.591,46 JPY39.166,05 JPY
Sat
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.489,57 KRW−1,04%−26,22 KRW2.513,93 KRW2.483,73 KRW
Nötr
000001SSE Composite Index
3.160,7550 CNY−0,25%−7,7688 CNY3.172,7000 CNY3.140,9775 CNY
Sat
399001Shenzhen Component Index9.796,1764 CNY+0,00%0,2326 CNY9.866,3609 CNY9.693,7998 CNY
Sat
HSIHang Seng Index18.874,14 HKD−1,00%−190,15 HKD18.929,12 HKD18.671,49 HKD
Sat
STISTRAITS TIMES INDEX3.791,71 SGD−0,26%−9,86 SGD3.796,74 SGD3.775,00 SGD
Nötr
XJOS&P/ASX 200 Index
8.191,9 AUD−1,23%−102,2 AUD8.294,1 AUD8.160,7 AUD
Sat
NZ50GS&P/NZX 50 Gross Index
12.809,83 NZD−0,14%−17,50 NZD12.827,33 NZD12.795,82 NZD
Sat
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.585,59 MYR−1,05%−16,82 MYR1.599,36 MYR1.578,97 MYR
Güçlü Sat
COMPOSITEIDX Composite Index
7.016,8790 IDR−1,02%−71,9870 IDR7.089,5700 IDR6.986,5930 IDR
Güçlü Sat
SX5ESTOXX 504.954,22 EUR−0,46%−23,05 EUR4.964,78 EUR4.916,87 EUR
Al
IBCIBEX 35 Index
11.688,20 EUR−0,28%−32,70 EUR11.707,40 EUR11.637,00 EUR
Nötr
SMISwiss Market Index
11.701,72 CHF−0,76%−90,19 CHF11.735,81 CHF11.651,45 CHF
Sat
WIG20WIG20 Index
2.221,30 PLN−1,59%−35,86 PLN2.249,24 PLN2.213,97 PLN
Güçlü Sat
AEXAEX-Index
885,28 EUR−0,56%−5,02 EUR887,13 EUR879,12 EUR
Sat
BEL20BEL 20 Index
4.199,03 EUR−0,82%−34,90 EUR4.220,48 EUR4.186,16 EUR
Sat
OMXH25OMX Helsinki 25 Index
4.353,0758 EUR+0,01%0,6404 EUR4.356,6354 EUR4.321,1273 EUR
Sat
OMXS30OMX Stockholm 30 Index
2.514,8130 SEK−0,35%−8,9131 SEK2.521,2464 SEK2.494,2633 SEK
Sat
OMXC25OMX Copenhagen 25 Index
1.759,44620 DKK−1,07%−18,96640 DKK1.771,81350 DKK1.754,47100 DKK
Güçlü Sat
BELEX15BELEX 15 Index
1.143,63 RSD−0,26%−2,94 RSD1.146,40 RSD1.143,23 RSD
Al
OMXRGIOMX Riga Gross Index
874,1354 EUR+0,20%1,7821 EUR875,4745 EUR869,3055 EUR
Nötr
OMXTGIOMX Tallinn Gross Index
1.769,0652 EUR−0,15%−2,7212 EUR1.771,4666 EUR1.766,9786 EUR
Al
OMXVGIOMX Vilnius Gross Index
1.101,1115 EUR+0,39%4,3140 EUR1.102,7024 EUR1.097,8906 EUR
Güçlü al
XU100BIST 100 Endeksi
9.733,17 TRY−1,79%−177,44 TRY9.916,76 TRY9.707,36 TRY
Sat
TA35TA-35 Index
2.455,730 ILS−0,12%−3,030 ILS2.473,430 ILS2.442,840 ILS
Al
SA40SOUTH AFRICA TOP 40 INDEX73.566,52 ZAR−1,74%−1.303,41 ZAR74.873,73 ZAR73.301,28 ZAR
Güçlü Sat
NIFTYNifty 50 Index23.085,95 INR−1,47%−345,55 INR23.340,95 INR23.047,25 INR
Güçlü Sat
SENSEXS&P BSE SENSEX Index
76.330,01 INR−1,36%−1.048,90 INR77.128,35 INR76.249,72 INR
Güçlü Sat
DFMGIDFM General Index
5.232,50 AED+0,08%4,20 AED5.259,40 AED5.222,55 AED
Al
TASITadawul All Shares Index
12.109,940 SAR−0,14%−17,030 SAR12.171,070 SAR12.101,450 SAR
Al
GNRIQE Index
10.219,69 QAR−1,78%−184,89 QAR10.409,97 QAR10.218,02 QAR
Güçlü Sat
BHBXBahrain All Share Index
1.919,479 BHD−2,57%−50,560 BHD1.968,207 BHD1.919,112 BHD
Güçlü Sat
EGX30EGX 30 Index
28.556,300 EGP−2,46%−721,200 EGP29.587,400 EGP28.556,300 EGP
Güçlü Sat
IBOVBovespa Index
119.006,93 BRL+0,13%150,45 BRL119.729,22 BRL118.743,43 BRL
Sat
MES&P/BMV IPC Index
49.829,97 MXN+0,47%233,27 MXN49.917,77 MXN49.320,01 MXN
Sat
IMVS&P MERVAL Index
2.655.178,580 ARS−5,35%−149.961,060 ARS2.818.819,490 ARS2.652.408,050 ARS
Al
ICAPMSCI COLCAP Index
1.406,76 COP+0,13%1,82 COP1.408,68 COP1.399,31 COP
Güçlü al
SP_IPSAS&P IPSA Index
6.756,500 CLP−0,85%−57,620 CLP6.814,120 CLP6.756,470 CLP
Al
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.257,960 PEN+0,12%35,360 PEN29.307,050 PEN29.125,660 PEN
Sat
BUXBudapest Stock Exchange Index
82.628,01 HUF+1,06%866,24 HUF82.781,01 HUF81.667,53 HUF
Güçlü al
GDATHEX Composite Index
1.490,22 EUR−0,90%−13,51 EUR1.499,13 EUR1.487,71 EUR
Al
BETBucharest Exchange Trading Index
16.978,18 RON−0,44%−74,42 RON17.131,31 RON16.927,32 RON
Nötr
IDX30IDX 30 Index
415,6720 IDR−1,24%−5,2180 IDR420,6700 IDR414,9730 IDR
Güçlü Sat
NL25EURNetherlands 25886,135 EUR−0,40%−3,590 EUR887,725 EUR878,775 EUR
Sat
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX309,02 USD+1,00%3,05 USD309,02 USD309,02 USD
Güçlü al
HSIHang Seng Index18.874,15 HKD−1,00%−190,15 HKD18.929,12 HKD18.671,49 HKD
Sat
HK33HKDHong Kong 3318.871,2 HKD−0,40%−76,3 HKD18.944,1 HKD18.662,6 HKD
Sat
AEXAEX885,29 EUR−0,56%−5,00 EUR887,13 EUR879,12 EUR
Sat
N100Euronext 100 Index
1.470,57 EUR−0,46%−6,76 EUR1.474,68 EUR1.461,52 EUR
Al
VIXVOLATILITY S&P 50019,18 USD−1,79%−0,35 USD22,04 USD19,15 USD
Al
DEU40GERMAN STOCK INDEX (DAX)20.132,86 EUR−0,41%−81,94 EUR20.176,11 EUR20.025,28 EUR
Nötr
SXXPSTOXX 600508,69 EUR−0,55%−2,82 EUR510,29 EUR506,49 EUR
Sat
XAUPHLX GOLD and SILVER SECTOR INDEX142,37 USD−2,03%−2,95 USD143,44 USD141,36 USD
Sat
NZ50GNZX 50 INDEX12.808,52 NZD−0,15%−18,82 NZD12.827,33 NZD12.795,82 NZD
Sat
DE30EURGermany 3020.223,6 EUR−0,25%−50,0 EUR20.279,6 EUR20.042,5 EUR
Al
SOXPHLX Semiconductor5.020,03 USD−0,35%−17,44 USD5.026,47 USD4.929,93 USD
Sat
CAC40CAC 407.408,65 EUR−0,30%−22,40 EUR7.424,51 EUR7.353,05 EUR
Nötr
US30USDUS Wall St 3042.370,0 USD+0,88%369,5 USD42.374,5 USD41.764,5 USD
Sat
IBEX35IBEX 3511.688,19 EUR−0,28%−32,72 EUR11.707,40 EUR11.637,00 EUR
Nötr
UTYPHLX Utility Sector933,35 USD−1,03%−9,67 USD943,15 USD923,46 USD
Güçlü Sat
AU200AUDAustralia 2008.247,0 AUD−0,01%−1,0 AUD8.248,5 AUD8.168,5 AUD
Sat
HGXPHLX Housing Sector682,02 USD+1,83%12,28 USD682,08 USD666,58 USD
Sat
RUTUS Small Cap 2000 Index2.194,4036 USD+0,24%5,1707 USD2.194,6871 USD2.158,6294 USD
Sat
XAXNYSE American Composite Index4.870,5881 USD−0,90%−44,2762 USD5.008,0363 USD4.854,9633 USD
Sat
RUAUS Small Cap 3000 Index3.334,1870 USD+0,19%6,4566 USD3.335,2806 USD3.296,8946 USD
Sat
DJIDow Jones Industrial Average Index42.297,12 USD+0,86%358,67 USD42.319,60 USD41.844,89 USD
Sat
NYANYSE Composite Index19.047,3263 USD+0,44%84,3205 USD19.050,2942 USD18.857,2240 USD
Sat
RUIUS Small Cap 1000 Index3.200,8044 USD+0,19%6,1327 USD3.201,9002 USD3.165,7777 USD
Sat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index103,5120 USD+7,19%6,9410 USD103,5120 USD96,5710 USD
Al
SSMISWISS MARKET INDEX11.701,71 CHF−0,77%−90,21 CHF11.735,81 CHF11.651,45 CHF
Sat
OSXPHLX Oil Service Sector74,89 USD+1,72%1,27 USD75,24 USD73,74 USD
Nötr