Tüm endeksler Majör Dünya Endeksleri ABD Endeksleri S&P Sektörleri Döviz Endeksleri Amerika Avrupa Asya Pasifik Orta Doğu Afrika

Avrupa ülkeleri endeksleri

Ana Avrupa piyasa endekslerine maruz kalın: FTSE 100, DAX, CAC 40 ve diğerleri. Gerekli tüm verilerle donatılmış olarak İngiltere, Almanya ve Avrupa ekonomisini oluşturan diğer piyasaları anlamanıza yardımcı olacaklardır.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DAX^{DAX Index}	22.592,57 EUR	−0,09%	−19,45 EUR	22.609,97 EUR	22.515,76 EUR	Al
PX1^{CAC 40 Index}	8.196,35 EUR	+0,39%	32,24 EUR	8.212,64 EUR	8.155,45 EUR	Güçlü al
UKX^{FTSE 100 Index}	8.747,95 GBP	−0,19%	−16,77 GBP	8.767,73 GBP	8.730,15 GBP	Al
OMXS30^{OMX Stockholm 30 Index}	2.727,6847 SEK	+0,13%	3,4356 SEK	2.729,1280 SEK	2.718,2462 SEK	Al
IBC^{IBEX 35 Index}	12.935,20 EUR	−0,01%	−1,10 EUR	12.946,20 EUR	12.879,30 EUR	Al
AEX^AEX-Index	949,20 EUR	+0,28%	2,62 EUR	950,44 EUR	947,52 EUR	Al
SX5E^{STOXX 50}	5.509,39 EUR	+0,16%	8,88 EUR	5.520,58 EUR	5.492,47 EUR	Güçlü al
SXXP^{STOXX 600}	553,91 EUR	+0,03%	0,16 EUR	554,49 EUR	552,52 EUR	Al
SMI^{Swiss Market Index}	12.920,67 CHF	−0,22%	−28,39 CHF	12.944,06 CHF	12.904,25 CHF	Al
FTSEMIB^{FTSE MIB Index}	37.985,04 EUR	+0,20%	76,99 EUR	38.020,59 EUR	37.835,64 EUR	Al
WIG20^{WIG20 Index}	2.599,95 PLN	+0,19%	5,03 PLN	2.603,79 PLN	2.585,82 PLN	Al
XU100^{BIST 100 Endeksi}	9.913,76 TRY	−0,01%	−0,92 TRY	9.954,21 TRY	9.877,38 TRY	Al
IRUS^{Russia Index}	3.277,80 RUB	+2,21%	70,83 RUB	3.288,32 RUB	3.248,46 RUB	Güçlü al
MDAX^{MDAX Index}	27.730,35 EUR	−0,11%	−30,18 EUR	27.794,13 EUR	27.650,49 EUR	Al
OOSEBX^{Oslo Børs Benchmark GI Index}	1.489,890 NOK	+0,51%	7,550 NOK	1.491,020 NOK	1.477,140 NOK	Al
OMXC25^{OMX Copenhagen 25 Index}	1.793,21500 DKK	+0,22%	3,99940 DKK	1.797,35560 DKK	1.785,32430 DKK	Al
BEL20^{BEL 20 Index}	4.418,45 EUR	−0,33%	−14,43 EUR	4.433,68 EUR	4.417,09 EUR	Al
BUX^{Budapest Stock Exchange Index}	88.199,82 HUF	−0,21%	−183,76 HUF	88.772,20 HUF	88.190,78 HUF	Al
ATX^{Austrian Traded Index in EUR}	4.052,890 EUR	+0,65%	26,160 EUR	4.059,870 EUR	4.027,500 EUR	Güçlü al
PX^{PX Index}	1.979,48 CZK	+0,05%	0,98 CZK	1.984,77 CZK	1.977,28 CZK	Al
PPSI20^{PSI Index}	6.655,40 EUR	+1,06%	69,52 EUR	6.661,64 EUR	6.598,74 EUR	Güçlü al
IISEQ^{ISEQ All Share}	10.396,060 EUR	+0,10%	10,180 EUR	10.413,580 EUR	10.346,480 EUR	Güçlü al
OMXH25^{OMX Helsinki 25 Index}	4.716,9498 EUR	+0,30%	14,0682 EUR	4.718,2516 EUR	4.679,2187 EUR	Güçlü al
OOMXI15^{OMX Iceland 15 Index}	2.988,0684 ISK	−0,45%	−13,4210 ISK	3.003,3604 ISK	2.988,0684 ISK	Al
ITLMS^{FTSE Italia All-Share Index}	40.293,91 EUR	+0,23%	91,66 EUR	40.328,67 EUR	40.148,81 EUR	Al
OMXRGI^{OMX Riga Gross Index}	880,5958 EUR	+0,58%	5,0779 EUR	881,3258 EUR	871,4831 EUR	Al
OMXVGI^{OMX Vilnius Gross Index}	1.188,1273 EUR	+0,61%	7,2062 EUR	1.189,6773 EUR	1.182,2928 EUR	Güçlü al
LLUXX^{LuxX Price Index}	1.470,7898	−0,51%	−7,5826	1.478,3724	1.463,9835	Al
AAMX^AMX-Index	862,38 EUR	+0,27%	2,31 EUR	865,12 EUR	859,58 EUR	Al
AAX^{AEX All-Share Index}	1.250,19 EUR	+0,35%	4,41 EUR	1.252,21 EUR	1.245,18 EUR	Al
OOBX^{OBX Total Return Index}	1.405,760 NOK	+0,59%	8,210 NOK	1.406,870 NOK	1.391,000 NOK	Al
WIG^{WIG Index}	92.465,56 PLN	+0,13%	123,13 PLN	92.537,54 PLN	92.078,76 PLN	Al
MWIG40^{mWIG40 Index}	6.845,80 PLN	−0,13%	−8,66 PLN	6.879,55 PLN	6.828,70 PLN	Al
SWIG80^{sWIG80 Index}	25.472,08 PLN	−0,04%	−9,17 PLN	25.610,57 PLN	25.467,87 PLN	Al
BBVL^{PSI All-Share Index}	1.480,27 EUR	+0,78%	11,50 EUR	1.483,34 EUR	1.468,95 EUR	Al
33XJN^{X-DAX Index}	22.593,39	+0,44%	99,66	22.609,97	22.490,11	Güçlü al
DAXK^{DAX Kursindex}	8.658,22	−0,33%	−28,71	8.664,89	8.628,78	Al
TDXP^{TecDAX Index}	3.852,90	−0,17%	−6,56	3.856,87	3.837,67	Al
SSDXP^{SDAX Index}	14.858,23 EUR	+0,43%	63,54 EUR	14.868,73 EUR	14.763,42 EUR	Güçlü al
BET^{Bucharest Exchange Trading Index}	17.659,30 RON	+0,74%	129,24 RON	17.684,10 RON	17.516,42 RON	Güçlü al
RTSI^{RTS Index}	1.134,31 USD	+2,21%	24,51 USD	1.137,95 USD	1.124,16 USD	Güçlü al
BELEX15^{BELEX 15 Index}	1.117,16 RSD	−0,97%	−10,90 RSD	1.117,16 RSD	1.117,16 RSD	Sat
SSAX^{The Slovak Share Index}	306,59 EUR	+0,78%	2,36 EUR	306,59 EUR	306,59 EUR	Güçlü al
LXC^{Latibex AS Index}	2.032,50 EUR	+1,06%	21,30 EUR	2.034,00 EUR	2.003,50 EUR	Al
OOMXC20^{OMX Copenhagen 20 Index}	2.009,8562 DKK	+0,30%	6,0065 DKK	2.014,6651 DKK	2.002,0724 DKK	Sat
OMXTGI^{OMX Tallinn Gross Index}	1.909,9945 EUR	+0,65%	12,3520 EUR	1.914,5449 EUR	1.902,3473 EUR	Güçlü al
N100^{Euronext 100 Index}	1.597,59 EUR	+0,38%	6,06 EUR	1.599,85 EUR	1.588,85 EUR	Güçlü al
OMXSPI^{OMX Stockholm Price Index}	1.048,8362 SEK	+0,13%	1,4056 SEK	1.049,1986 SEK	1.045,4750 SEK	Güçlü al
OOMXSCAPPI^{OMX Stockholm All-Share Cap Price Index}	284,41453 SEK	+0,13%	0,38115 SEK	284,51282 SEK	283,50309 SEK	Güçlü al
OOMXSSCPI^{OMX Stockholm Small Cap Price Index}	1.123,67123 SEK	+0,51%	5,73643 SEK	1.126,14918 SEK	1.117,06879 SEK	Al
SSPIX^{Swiss Performance Index SPI® Price}	799,28 CHF	−0,14%	−1,10 CHF	799,70 CHF	798,22 CHF	Al
XU030^{BIST 30 Endeksi}	11.029,00 TRY	−0,11%	−12,01 TRY	11.090,99 TRY	10.984,32 TRY	Al
XUTUM^{BIST Tum Endeksi}	11.445,81 TRY	+0,07%	8,26 TRY	11.477,46 TRY	11.413,58 TRY	Al
XBANK^{BIST Banka Endeksi}	14.690,62 TRY	+0,66%	96,66 TRY	14.745,99 TRY	14.490,81 TRY	Al
MCX^{FTSE 250 Index}	20.981,69 GBP	+0,31%	65,55 GBP	21.008,55 GBP	20.911,33 GBP	Güçlü al
AXX^{FTSE AIM All-Share Index}	724,58 GBP	+0,19%	1,38 GBP	725,98 GBP	719,85 GBP	Al
ASX^{FTSE All Share Index}	4.745,87 GBP	−0,13%	−5,94 GBP	4.752,52 GBP	4.736,36 GBP	Al
AIM5^{FTSE AIM UK 50 Index}	3.915,40 GBP	+0,16%	6,28 GBP	3.925,49 GBP	3.907,07 GBP	Nötr
NMX^{FTSE 350 Index}	4.796,76 GBP	−0,13%	−6,21 GBP	4.804,52 GBP	4.787,06 GBP	Al
BELAS^{BEL All-Share Index}	14.333,41 EUR	+0,02%	2,95 EUR	14.357,57 EUR	14.289,53 EUR	Al
CACT^{CAC All-Tradable Index}	6.043,43 EUR	+0,38%	23,03 EUR	6.054,91 EUR	6.017,00 EUR	Güçlü al
PX4^{SBF 120 Index}	6.180,34 EUR	+0,39%	23,75 EUR	6.191,99 EUR	6.150,25 EUR	Güçlü al
PAX^{CAC All-Share Index}	9.728,14 EUR	+0,49%	47,65 EUR	9.752,26 EUR	9.680,49 EUR	Güçlü al
GD^{ATHEX Composite Index}	1.594,42 EUR	−0,41%	−6,55 EUR	1.601,95 EUR	1.594,42 EUR	Al
FFTSE^{FTSE/ATHEX Large Cap Index}	3.898,64 EUR	−0,60%	−23,63 EUR	3.923,72 EUR	3.898,64 EUR	Al
OOMXIPI^{OMX Iceland All-Share Price Index}	2.455,0698 ISK	−0,47%	−11,5497 ISK	2.467,7052 ISK	2.455,0698 ISK	Nötr
IISE20^{ISEQ 20}	1.750,100 EUR	+0,08%	1,430 EUR	1.753,550 EUR	1.746,080 EUR	Güçlü al
GEN^{CSE General Index}	224,29 EUR	−0,06%	−0,13 EUR	224,84 EUR	224,29 EUR	Al
FTSE20^{FTSE/CySE 20 Index}	136,09 EUR	−0,04%	−0,06 EUR	136,42 EUR	136,09 EUR	Al

Piyasa endeksleri

Fiyatlar

Avrupa ülkeleri endeksleri