Tüm endeksler Majör Dünya Endeksleri ABD Endeksleri S&P Sektörleri Döviz Endeksleri Amerika Avrupa Asya Pasifik Orta Doğu Afrika

Avrupa ülkeleri endeksleri

Ana Avrupa piyasa endekslerine maruz kalın: FTSE 100, DAX, CAC 40 ve diğerleri. Gerekli tüm verilerle donatılmış olarak İngiltere, Almanya ve Avrupa ekonomisini oluşturan diğer piyasaları anlamanıza yardımcı olacaklardır.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DAX^{DAX Index}	20.214,79 EUR	−0,50%	−102,31 EUR	20.400,52 EUR	20.187,97 EUR	Al
PX1^{CAC 40 Index}	7.431,04 EUR	−0,79%	−59,24 EUR	7.521,22 EUR	7.417,59 EUR	Nötr
UKX^{FTSE 100 Index}	8.248,49 GBP	−0,86%	−71,20 GBP	8.326,32 GBP	8.247,61 GBP	Al
OMXS30^{OMX Stockholm 30 Index}	2.523,7261 SEK	−1,01%	−25,8525 SEK	2.552,3256 SEK	2.520,4278 SEK	Sat
IBC^{IBEX 35 Index}	11.720,90 EUR	−1,50%	−178,40 EUR	11.876,60 EUR	11.703,90 EUR	Al
AEX^AEX-Index	890,30 EUR	−0,62%	−5,53 EUR	897,26 EUR	890,10 EUR	Al
SX5E^{STOXX 50}	4.977,27 EUR	−0,81%	−40,65 EUR	5.031,56 EUR	4.970,79 EUR	Al
SXXP^{STOXX 600}	511,51 EUR	−0,84%	−4,34 EUR	516,02 EUR	511,21 EUR	Nötr
SMI^{Swiss Market Index}	11.791,91 CHF	−1,13%	−135,20 CHF	11.911,01 CHF	11.784,80 CHF	Nötr
FTSEMIB^{FTSE MIB Index}	35.090,23 EUR	−0,64%	−225,28 EUR	35.433,29 EUR	35.090,23 EUR	Al
WIG20^{WIG20 Index}	2.257,16 PLN	+0,41%	9,22 PLN	2.266,35 PLN	2.240,98 PLN	Al
XU100^{BIST 100 Endeksi}	9.910,61 TRY	−0,90%	−90,11 TRY	10.038,77 TRY	9.865,74 TRY	Nötr
IRUS^{Russia Index}	2.824,59 RUB	+1,86%	51,47 RUB	2.843,34 RUB	2.744,58 RUB	Al
MDAX^{MDAX Index}	25.371,22 EUR	−0,82%	−210,05 EUR	25.616,52 EUR	25.322,09 EUR	Güçlü Sat
OOSEBX^{Oslo Børs Benchmark GI Index}	1.479,810 NOK	+0,47%	6,980 NOK	1.484,920 NOK	1.472,080 NOK	Güçlü al
OMXC25^{OMX Copenhagen 25 Index}	1.778,41260 DKK	−0,20%	−3,54670 DKK	1.787,15870 DKK	1.774,28380 DKK	Güçlü Sat
BEL20^{BEL 20 Index}	4.233,93 EUR	−1,58%	−67,91 EUR	4.305,77 EUR	4.233,93 EUR	Sat
BUX^{Budapest Stock Exchange Index}	81.761,77 HUF	+0,72%	583,52 HUF	81.948,27 HUF	81.106,49 HUF	Güçlü al
ATX^{Austrian Traded Index in EUR}	3.651,510 EUR	+0,11%	3,980 EUR	3.677,680 EUR	3.647,830 EUR	Güçlü al
PX^{PX Index}	1.802,14 CZK	+0,18%	3,23 CZK	1.802,54 CZK	1.791,62 CZK	Güçlü al
PPSI20^{PSI Index}	6.299,98 EUR	−1,53%	−97,97 EUR	6.380,98 EUR	6.299,98 EUR	Güçlü Sat
IISEQ^{ISEQ All Share}	9.616,170 EUR	−0,92%	−89,310 EUR	9.716,640 EUR	9.607,640 EUR	Güçlü Sat
OMXH25^{OMX Helsinki 25 Index}	4.352,4354 EUR	−0,49%	−21,6128 EUR	4.389,3500 EUR	4.352,4354 EUR	Sat
OOMXI15^{OMX Iceland 15 Index}	2.878,1983 ISK	+0,21%	6,1350 ISK	2.890,0221 ISK	2.861,8787 ISK	Al
ITLMS^{FTSE Italia All-Share Index}	37.244,02 EUR	−0,67%	−250,66 EUR	37.604,60 EUR	37.244,02 EUR	Al
OMXRGI^{OMX Riga Gross Index}	872,3533 EUR	−0,22%	−1,9373 EUR	878,1272 EUR	870,3441 EUR	Sat
OMXVGI^{OMX Vilnius Gross Index}	1.096,7975 EUR	+0,28%	3,0663 EUR	1.099,3524 EUR	1.092,7123 EUR	Al
LLUXX^{LuxX Price Index}	1.296,6508	−0,84%	−10,9880	1.314,1416	1.296,6508	Sat
AAMX^AMX-Index	822,22 EUR	−0,92%	−7,67 EUR	831,45 EUR	822,22 EUR	Güçlü Sat
AAX^{AEX All-Share Index}	1.167,17 EUR	−0,78%	−9,20 EUR	1.177,38 EUR	1.166,40 EUR	Al
OOBX^{OBX Total Return Index}	1.387,940 NOK	+0,62%	8,570 NOK	1.392,800 NOK	1.379,020 NOK	Güçlü al
WIG^{WIG Index}	82.210,47 PLN	+0,43%	353,35 PLN	82.435,94 PLN	81.674,34 PLN	Al
MWIG40^{mWIG40 Index}	6.413,14 PLN	+0,69%	43,68 PLN	6.417,28 PLN	6.360,49 PLN	Al
SWIG80^{sWIG80 Index}	23.935,79 PLN	−0,15%	−34,94 PLN	24.026,99 PLN	23.868,86 PLN	Al
BBVL^{PSI All-Share Index}	1.436,25 EUR	−1,88%	−27,49 EUR	1.463,90 EUR	1.435,40 EUR	Güçlü Sat
33XJN^{X-DAX Index}	20.258,46	−0,41%	−83,22	20.400,52	20.187,97	Al
DAXK^{DAX Kursindex}	7.765,97	−0,50%	−39,31	7.837,32	7.755,67	Al
TDXP^{TecDAX Index}	3.499,09	+0,33%	11,41	3.525,72	3.483,02	Al
SSDXP^{SDAX Index}	13.788,43 EUR	−0,84%	−116,98 EUR	13.957,42 EUR	13.788,43 EUR	Sat
BET^{Bucharest Exchange Trading Index}	17.052,60 RON	−0,24%	−40,72 RON	17.191,72 RON	17.052,60 RON	Al
RTSI^{RTS Index}	873,09 USD	+2,23%	19,06 USD	878,89 USD	845,24 USD	Al
BELEX15^{BELEX 15 Index}	1.146,57 RSD	+0,33%	3,72 RSD	1.150,13 RSD	1.138,78 RSD	Al
SSAX^{The Slovak Share Index}	295,67 EUR	0,00%	0,00 EUR	295,67 EUR	295,67 EUR	Güçlü Sat
LXC^{Latibex AS Index}	1.948,70 EUR	+0,14%	2,70 EUR	1.949,50 EUR	1.929,70 EUR	Sat
OOMXC20^{OMX Copenhagen 20 Index}	2.117,6881 DKK	+0,14%	2,9959 DKK	2.134,4870 DKK	2.104,7147 DKK	Sat
OMXTGI^{OMX Tallinn Gross Index}	1.771,7864 EUR	+0,22%	3,9748 EUR	1.772,0027 EUR	1.763,0278 EUR	Al
N100^{Euronext 100 Index}	1.477,33 EUR	−0,69%	−10,25 EUR	1.492,18 EUR	1.476,59 EUR	Al
OMXSPI^{OMX Stockholm Price Index}	958,4986 SEK	−1,00%	−9,6465 SEK	970,4129 SEK	957,9890 SEK	Sat
OOMXSCAPPI^{OMX Stockholm All-Share Cap Price Index}	259,91756 SEK	−1,00%	−2,61584 SEK	263,14838 SEK	259,77938 SEK	Sat
OOMXSSCPI^{OMX Stockholm Small Cap Price Index}	1.071,76450 SEK	−1,59%	−17,29860 SEK	1.090,80170 SEK	1.071,76450 SEK	Sat
SSPIX^{Swiss Performance Index SPI® Price}	733,31 CHF	−0,96%	−7,09 CHF	739,92 CHF	733,07 CHF	Nötr
XU030^{BIST 30 Endeksi}	10.913,67 TRY	−1,22%	−134,31 TRY	11.086,56 TRY	10.858,94 TRY	Al
XUTUM^{BIST Tum Endeksi}	11.549,33 TRY	−0,86%	−99,95 TRY	11.685,27 TRY	11.505,04 TRY	Al
XBANK^{BIST Banka Endeksi}	14.865,58 TRY	−1,61%	−243,73 TRY	15.149,27 TRY	14.702,42 TRY	Al
MCX^{FTSE 250 Index}	19.733,94 GBP	−1,36%	−271,20 GBP	20.029,32 GBP	19.732,28 GBP	Güçlü Sat
AXX^{FTSE AIM All-Share Index}	713,38 GBP	−0,91%	−6,58 GBP	720,80 GBP	713,38 GBP	Güçlü Sat
ASX^{FTSE All Share Index}	4.476,42 GBP	−0,92%	−41,51 GBP	4.521,41 GBP	4.476,10 GBP	Sat
AIM5^{FTSE AIM UK 50 Index}	3.798,63 GBP	−1,28%	−49,38 GBP	3.860,56 GBP	3.798,63 GBP	Güçlü Sat
NMX^{FTSE 350 Index}	4.521,32 GBP	−0,92%	−41,91 GBP	4.566,92 GBP	4.520,98 GBP	Sat
BELAS^{BEL All-Share Index}	13.552,63 EUR	−1,24%	−170,50 EUR	13.734,90 EUR	13.552,63 EUR	Sat
CACT^{CAC All-Tradable Index}	5.496,60 EUR	−0,82%	−45,49 EUR	5.562,55 EUR	5.488,06 EUR	Al
PX4^{SBF 120 Index}	5.619,26 EUR	−0,82%	−46,52 EUR	5.686,79 EUR	5.610,45 EUR	Al
PAX^{CAC All-Share Index}	8.819,21 EUR	−0,72%	−64,34 EUR	8.921,83 EUR	8.803,74 EUR	Al
GD^{ATHEX Composite Index}	1.503,73 EUR	−0,48%	−7,20 EUR	1.514,35 EUR	1.503,73 EUR	Al
FFTSE^{FTSE/ATHEX Large Cap Index}	3.662,62 EUR	−0,50%	−18,28 EUR	3.693,03 EUR	3.662,62 EUR	Al
OOMXIPI^{OMX Iceland All-Share Price Index}	2.452,3900 ISK	+0,29%	7,0014 ISK	2.462,3367 ISK	2.438,4072 ISK	Güçlü al
IISE20^{ISEQ 20}	1.616,390 EUR	−0,86%	−14,080 EUR	1.633,100 EUR	1.615,140 EUR	Sat
GEN^{CSE General Index}	223,66 EUR	+1,10%	2,43 EUR	224,76 EUR	220,86 EUR	Güçlü al
FTSE20^{FTSE/CySE 20 Index}	136,06 EUR	+1,11%	1,49 EUR	136,81 EUR	134,35 EUR	Güçlü al

Piyasa endeksleri

Fiyatlar

Avrupa ülkeleri endeksleri