Tüm endeksler Majör Dünya Endeksleri ABD Endeksleri S&P Sektörleri Döviz Endeksleri Amerika Avrupa Asya Pasifik Orta Doğu Afrika

Avrupa ülkeleri endeksleri

Ana Avrupa piyasa endekslerine maruz kalın: FTSE 100, DAX, CAC 40 ve diğerleri. Gerekli tüm verilerle donatılmış olarak İngiltere, Almanya ve Avrupa ekonomisini oluşturan diğer piyasaları anlamanıza yardımcı olacaklardır.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DAX^{DAX Index}	20.340,22	+0,05%	11,06	20.355,76	20.292,86	Al
PX1^{CAC 40 Index}	7.405,62	+0,15%	10,84	7.407,81	7.367,11	Al
UKX^{FTSE 100 Index}	8.292,29	+0,14%	11,93	8.293,73	8.248,42	Al
OMXS30^{OMX Stockholm 30 Index}	2.590,1930	−0,20%	−5,2925	2.599,4133	2.588,4209	Al
IBC^{IBEX 35 Index}	11.826,10	−1,17%	−139,40	11.950,60	11.772,80	Al
AEX^AEX-Index	894,50	+0,12%	1,08	895,93	893,17	Al
SX5E^{STOXX 50}	4.949,55	−0,04%	−2,20	4.955,35	4.940,08	Al
SXXP^{STOXX 600}	518,64	+0,03%	0,14	518,90	517,03	Al
SMI^{Swiss Market Index}	11.667,67	+0,22%	25,28	11.668,64	11.618,72	Sat
FTSEMIB^{FTSE MIB Index}	34.662,26	+0,40%	137,56	34.706,97	34.537,73	Al
WIG20^{WIG20 Index}	2.295,81	−0,93%	−21,49	2.310,31	2.291,95	Nötr
XU100^{BIST 100 Endeksi}	10.058,02	−0,41%	−41,01	10.171,50	10.008,89	Al
IRUS^{Russia Index}	2.512,05	−0,42%	−10,70	2.526,59	2.499,82	Sat
MDAX^{MDAX Index}	26.874,46	+0,07%	19,09	26.888,29	26.707,58	Al
OOSEBX^{Oslo Børs Benchmark GI Index}	1.456,110	+0,62%	8,940	1.456,110	1.441,230	Al
OMXC25^{OMX Copenhagen 25 Index}	1.849,02350	−0,58%	−10,71960	1.853,34240	1.843,47530	Sat
BEL20^{BEL 20 Index}	4.245,71	−0,01%	−0,53	4.251,92	4.231,72	Al
BUX^{Budapest Stock Exchange Index}	80.080,25	−0,32%	−259,83	80.340,56	79.794,78	Al
ATX^{Austrian Traded Index in EUR}	3.626,890	−0,04%	−1,500	3.631,330	3.618,390	Al
PX^{PX Index}	1.722,27	+0,02%	0,27	1.724,64	1.718,58	Al
PPSI20^{PSI Index}	6.362,72	+0,31%	19,75	6.363,24	6.326,41	Sat
IISEQ^{ISEQ All Share}	9.762,140	+0,10%	9,770	9.804,750	9.732,780	Güçlü al
OMXH25^{OMX Helsinki 25 Index}	4.400,9428	−0,13%	−5,6636	4.410,4583	4.380,4799	Sat
OOMXI15^{OMX Iceland 15 Index}	2.766,3131	+0,09%	2,5497	2.781,4071	2.763,7634	Al
ITLMS^{FTSE Italia All-Share Index}	36.890,93	+0,38%	141,11	36.937,53	36.759,79	Al
OMXRGI^{OMX Riga Gross Index}	867,9052	+0,03%	0,2671	869,9992	864,7936	Sat
OMXVGI^{OMX Vilnius Gross Index}	1.057,7416	+0,26%	2,7113	1.058,8176	1.056,0363	Al
LLUXX^{LuxX Price Index}	1.358,8122	−0,03%	−0,3897	1.363,6065	1.353,3280	Nötr
AAMX^AMX-Index	868,08	−0,58%	−5,06	871,56	867,63	Sat
AAX^{AEX All-Share Index}	1.171,43	+0,04%	0,45	1.173,58	1.169,45	Al
OOBX^{OBX Total Return Index}	1.360,560	+0,67%	9,110	1.360,600	1.346,720	Al
WIG^{WIG Index}	82.339,18	−0,72%	−595,53	82.748,91	82.209,38	Al
MWIG40^{mWIG40 Index}	6.165,62	−0,16%	−10,07	6.186,78	6.133,95	Al
SWIG80^{sWIG80 Index}	23.728,07	−0,60%	−142,62	23.882,02	23.668,39	Sat
BBVL^{PSI All-Share Index}	1.491,07	+0,37%	5,51	1.491,35	1.479,82	Sat
33XJN^{X-DAX Index}	20.340,22	+0,21%	42,26	20.355,76	20.292,86	Al
DAXK^{DAX Kursindex}	7.814,16	+0,05%	4,25	7.820,13	7.795,97	Al
TDXP^{TecDAX Index}	3.544,37	−0,22%	−7,89	3.555,00	3.535,87	Al
SSDXP^{SDAX Index}	14.122,93	+0,02%	2,76	14.155,10	14.100,40	Al
BET^{Bucharest Exchange Trading Index}	17.345,93	+0,98%	168,23	17.349,40	17.177,70	Al
RTSI^{RTS Index}	791,11	−0,42%	−3,35	795,67	787,24	Sat
BELEX15^{BELEX 15 Index}	1.144,37	−0,09%	−1,00	1.144,37	1.143,10	Al
SSAX^{The Slovak Share Index}	305,72	0,00%	0,00	305,72	305,72	Al
LXC^{Latibex AS Index}	2.050,20	0,00%	0,00	2.050,20	2.050,20	Nötr
OOMXC20^{OMX Copenhagen 20 Index}	2.430,9315	−0,22%	−5,2542	2.442,8644	2.415,9836	Nötr
OMXTGI^{OMX Tallinn Gross Index}	1.710,6077	−0,04%	−0,6506	1.711,6413	1.708,7286	Sat
N100^{Euronext 100 Index}	1.465,56	+0,22%	3,17	1.466,24	1.460,22	Al
OMXSPI^{OMX Stockholm Price Index}	988,7271	−0,22%	−2,2056	991,1991	986,9437	Al
OOMXSCAPPI^{OMX Stockholm All-Share Cap Price Index}	268,11467	−0,22%	−0,59808	268,78499	267,63106	Al
OOMXSSCPI^{OMX Stockholm Small Cap Price Index}	1.052,98323	−1,05%	−11,19417	1.064,64778	1.051,86571	Güçlü Sat
SSPIX^{Swiss Performance Index SPI® Price}	725,84	+0,18%	1,32	725,85	722,94	Sat
XU030^{BIST 30 Endeksi}	11.047,79	−0,39%	−43,23	11.176,69	10.986,70	Al
XUTUM^{BIST Tum Endeksi}	11.606,94	−0,44%	−51,49	11.729,40	11.563,69	Al
XBANK^{BIST Banka Endeksi}	14.401,58	−2,62%	−387,78	14.856,75	14.275,64	Al
MCX^{FTSE 250 Index}	20.952,76	−0,10%	−21,18	20.976,64	20.886,39	Al
AXX^{FTSE AIM All-Share Index}	738,81	+0,17%	1,24	740,12	736,58	Al
ASX^{FTSE All Share Index}	4.533,36	+0,10%	4,72	4.534,44	4.511,61	Al
AIM5^{FTSE AIM UK 50 Index}	4.065,06	+0,18%	7,26	4.070,23	4.047,99	Al
NMX^{FTSE 350 Index}	4.577,24	+0,11%	5,07	4.578,23	4.554,78	Al
BELAS^{BEL All-Share Index}	13.601,46	−0,23%	−31,01	13.632,47	13.583,40	Sat
CACT^{CAC All-Tradable Index}	5.489,87	+0,10%	5,47	5.491,17	5.470,29	Al
PX4^{SBF 120 Index}	5.612,74	+0,10%	5,69	5.614,09	5.585,61	Al
PAX^{CAC All-Share Index}	8.782,19	+0,05%	4,72	8.783,59	8.739,01	Al
GD^{ATHEX Composite Index}	1.459,56	+0,05%	0,75	1.461,18	1.454,69	Al
FFTSE^{FTSE/ATHEX Large Cap Index}	3.561,63	+0,07%	2,58	3.563,94	3.544,38	Al
OOMXIPI^{OMX Iceland All-Share Price Index}	2.295,6475	+0,36%	8,3131	2.307,4780	2.287,3344	Al
IISE20^{ISEQ 20}	1.637,690	+0,15%	2,450	1.643,610	1.631,610	Güçlü al
GEN^{CSE General Index}	212,59	−0,32%	−0,69	213,59	212,59	Al
FTSE20^{FTSE/CySE 20 Index}	129,31	−0,34%	−0,44	129,93	129,31	Al

Piyasa endeksleri

Fiyatlar

Avrupa ülkeleri endeksleri