Tüm endeksler Majör Dünya Endeksleri ABD Endeksleri S&P Sektörleri Döviz Endeksleri Amerika Avrupa Asya Pasifik Orta Doğu Afrika

Asya piyasalarının endeksleri

Temel Asya piyasa endeksleri listemizle Çin, Japonya, Hindistan ve diğer Asya ekonomileri hakkında bilgi edinin. Japan 225 (Nikkei), NIFTY 50 ve daha fazlası, daha bilinçli kararlar almanıza yardımcı olacak temel ölçümlerle donatılmıştır.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NI225^{Japan 225 Index}	38.800,95 JPY	+0,04%	14,15 JPY	38.895,74 JPY	38.606,32 JPY	Sat
HSI^{Hang Seng Index}	21.294,86 HKD	−1,06%	−227,12 HKD	21.682,41 HKD	21.279,37 HKD	Al
000001^{SSE Composite Index}	3.318,0569 CNY	−0,12%	−4,1129 CNY	3.324,1727 CNY	3.304,4443 CNY	Al
NIFTY^{Nifty 50 Index}	23.071,80 INR	−1,32%	−309,80 INR	23.390,05 INR	22.986,65 INR	Güçlü Sat
SENSEX^{S&P BSE SENSEX Index}	76.293,60 INR	−1,32%	−1.018,20 INR	77.387,28 INR	76.030,59 INR	Güçlü Sat
KOSPI^{KOSPI Composite Index}	2.539,05 KRW	+0,71%	17,78 KRW	2.549,44 KRW	2.527,74 KRW	Al
IIX0001^{TSEC CAPITALIZATION WEIGHTED STOCK INDEX}	23.384,05 TWD	+0,57%	131,91 TWD	23.485,51 TWD	23.289,76 TWD	Al
COMPOSITE^{IDX Composite Index}	6.531,9900 IDR	−1,75%	−116,1520 IDR	6.658,2310 IDR	6.500,4640 IDR	Güçlü Sat
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1.589,95 MYR	−0,06%	−0,96 MYR	1.590,49 MYR	1.584,20 MYR	Nötr
SET^{SET Index}	1.283,97 THB	+1,06%	13,48 THB	1.285,98 THB	1.269,58 THB	Sat
VNINDEX^{Vietnam Index}	1.268,45 VND	+0,41%	5,19 VND	1.268,45 VND	1.263,11 VND	Al
TOPIX^{TOPIX Index}	2.733,01 JPY	−0,15%	−4,22 JPY	2.738,86 JPY	2.725,32 JPY	Sat
000300^{CSI 300 Index}	3.883,1352 CNY	−0,46%	−17,9266 CNY	3.905,1594 CNY	3.872,9087 CNY	Al
399001^{Shenzhen Component Index}	10.557,6223 CNY	−0,69%	−73,6239 CNY	10.640,8374 CNY	10.524,0097 CNY	Al
3399006^{ChiNext Index}	2.152,7324 CNY	−1,43%	−31,1443 CNY	2.182,9089 CNY	2.150,4734 CNY	Al
HHSTECH^{Hang Seng TECH Index}	5.142,31 HKD	−2,73%	−144,35 HKD	5.307,29 HKD	5.133,62 HKD	Al
BANKNIFTY^{Nifty Bank Index}	49.403,40 INR	−1,16%	−577,60 INR	49.906,75 INR	49.177,40 INR	Sat
CNXFINANCE^{Nifty Financial Services Index}	23.089,60 INR	−1,33%	−310,75 INR	23.358,80 INR	22.966,00 INR	Sat
NNIFTY_MID_SELECT^{Nifty MidCap Select Index}	11.471,45 INR	−2,70%	−318,60 INR	11.804,45 INR	11.396,15 INR	Güçlü Sat
NIFTYJR^{Nifty Next 50 Index}	60.827,80 INR	−2,50%	−1.562,50 INR	62.521,75 INR	60.574,75 INR	Güçlü Sat
CNXSMALLCAP^{Nifty SmallCap 100 Index}	16.074,35 INR	−3,45%	−574,35 INR	16.632,75 INR	15.968,10 INR	Güçlü Sat
CNX500^{Nifty 500 Index}	20.950,45 INR	−1,97%	−420,85 INR	21.376,45 INR	20.860,60 INR	Güçlü Sat
VN30^{VN30 Index}	1.338,40 VND	+0,57%	7,52 VND	1.338,40 VND	1.329,15 VND	Al
KOSPI200^{KOSPI 200 Index}	336,67 KRW	+0,65%	2,17 KRW	338,11 KRW	334,82 KRW	Al
KOSDAQ^{KOSDAQ Composite Index}	749,59 KRW	−0,01%	−0,08 KRW	754,62 KRW	749,36 KRW	Al
PPSEI^{PSEi Index}	5.987,7500 PHP	−0,82%	−49,3700 PHP	6.059,3100 PHP	5.955,7300 PHP	Sat
HSCEI^{Hang Seng China Enterprises Index}	7.842,72 HKD	−1,31%	−104,09 HKD	7.997,81 HKD	7.837,21 HKD	Al
IDX30^{IDX 30 Index}	394,5720 IDR	−1,23%	−4,8950 IDR	399,9220 IDR	392,3320 IDR	Güçlü Sat
LQ45^{IDX LQ45 Index}	762,0870 IDR	−1,45%	−11,1760 IDR	774,5850 IDR	757,8520 IDR	Güçlü Sat
PLANTATION^{Bursa Malaysia Plantations Index}	7.400,74 MYR	−0,71%	−53,16 MYR	7.476,02 MYR	7.400,74 MYR	Sat
AALL^{PSE All Shares Index}	3.607,0300 PHP	−0,28%	−10,2400 PHP	3.627,4500 PHP	3.590,0800 PHP	Sat
STI^{STI Index}	3.860,76 SGD	−0,37%	−14,37 SGD	3.890,06 SGD	3.854,86 SGD	Al
KSE100^{KSE 100 Index}	113.010,38 PKR	+1,47%	1.632,41 PKR	113.233,41 PKR	111.834,21 PKR	Al
ASI^{CSE All Share Price Index}	16.345,30 LKR	−1,33%	−220,97 LKR	16.579,41 LKR	16.304,99 LKR	Nötr
SS&PSL20^{S&P Sri Lanka 20 Index}	4.898,00 LKR	−1,45%	−72,21 LKR	4.971,54 LKR	4.876,48 LKR	Nötr
TW50^{FTSE TWSE Taiwan 50 Index}	19.877,89 TWD	+0,64%	127,16 TWD	19.970,37 TWD	19.750,73 TWD	Al
SET50^{SET 50 Index}	837,12 THB	+0,87%	7,25 THB	838,81 THB	828,22 THB	Sat
MAI^{SET MAI Index}	263,03 THB	+1,19%	3,09 THB	266,98 THB	259,44 THB	Sat
SET100^{SET 100 Index}	1.798,44 THB	+1,06%	18,84 THB	1.801,73 THB	1.777,15 THB	Sat
VN100^{VN100 Index}	1.327,53 VND	+0,61%	8,01 VND	1.327,53 VND	1.318,43 VND	Al
HNXINDEX^{HNX Index}	228,87 VND	+0,39%	0,90 VND	229,08 VND	226,93 VND	Al
000905^{CSI 500 Index}	5.858,2805 CNY	−0,51%	−30,2704 CNY	5.890,3732 CNY	5.827,3777 CNY	Al
000016^{SSE 50 Index}	2.614,3218 CNY	−0,26%	−6,7186 CNY	2.626,1749 CNY	2.607,2438 CNY	Al
399106^{SZSE Composite Index}	2.007,9863 CNY	−0,49%	−9,8268 CNY	2.019,0825 CNY	1.998,1046 CNY	Al
000852^{CSI 1000 Index}	6.190,1739 CNY	−0,33%	−20,3732 CNY	6.220,9640 CNY	6.135,8659 CNY	Al
XIN9^{FTSE China A50 Index}	13.027,41 CNH	−0,33%	−43,64 CNH	13.113,68 CNH	12.989,77 CNH	Nötr
DDSEX^{DSE Broad Index}	5.192,05 BDT	+0,34%	17,77 BDT	5.205,65 BDT	5.174,28 BDT	Al
JJPXNIKKEI400^{JPX-Nikkei Index 400}	24.698,62 JPY	−0,11%	−26,55 JPY	24.755,69 JPY	24.620,91 JPY	Sat
MMOS^{TSE Growth Market 250 Index}	683,23 JPY	+1,65%	11,11 JPY	684,38 JPY	671,04 JPY	Güçlü al
I0500^{Tokyo Stock Exchange Prime Market Index}	1.406,72 JPY	−0,15%	−2,15 JPY	1.409,72 JPY	1.402,76 JPY	Sat
FBMSCAP^{FTSE Bursa Malaysia Small Cap Index}	17.291,73 MYR	−0,37%	−63,97 MYR	17.349,54 MYR	17.285,75 MYR	Sat
FBM70^{FTSE Bursa Malaysia MID 70 Index}	17.936,53 MYR	−0,54%	−97,00 MYR	18.023,79 MYR	17.936,53 MYR	Sat
FFBMEMAS^{FTSE Bursa Malaysia EMAS Index}	12.124,01 MYR	−0,21%	−25,52 MYR	12.134,63 MYR	12.105,59 MYR	Nötr

Piyasa endeksleri

Fiyatlar

Asya piyasalarının endeksleri