Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5005.930,84+1,09%63,775.982,065.832,30
Nötr
IXICUS Composite Index19.572,60+1,03%199,8319.758,6119.168,38
Al
DJIDow Jones Industrial Average Index42.840,27+1,18%498,0243.216,0342.146,33
Nötr
VIXCBOE Volatility Index
18,36−23,79%−5,7326,5117,82
Al
TSXS&P/TSX Composite index
24.599,48+0,76%185,5424.720,8724.250,02
Nötr
UKXUK 100 INDEX8.084,62−0,26%−20,718.105,838.002,34
Sat
DAXDAX Index
19.884,75−0,43%−85,1119.924,7019.649,87
Nötr
PX1CAC 40 Index
7.274,48−0,27%−19,897.289,337.194,49
Güçlü Sat
FTMIBMILANO ITALIA BORSA INDEX33.766,28−0,06%−20,7133.792,6233.266,92
Sat
NI225Japan 225 Index38.701,90−0,29%−111,4639.039,6838.701,90
Sat
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.404,16−1,30%−31,782.430,692.389,86
Sat
000001SSE Composite Index
3.368,0693−0,06%−1,96383.390,61823.362,8193
Al
399001Shenzhen Component Index10.646,6176−0,02%−2,416310.731,076210.618,7944
Nötr
HSIHang Seng Index19.720,70−0,16%−31,8119.875,9019.692,68
Sat
STISTRAITS TIMES INDEX3.719,93−1,14%−42,963.751,453.719,93
Sat
XJOS&P/ASX 200 Index
8.067,0−1,24%−101,28.168,28.051,2
Sat
NZ50GS&P/NZX 50 Gross Index
12.904,11+1,18%149,9612.904,1112.698,71
Al
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.591,41−0,54%−8,681.606,281.591,41
Güçlü Sat
COMPOSITEIDX Composite Index
6.983,8650+0,09%6,62707.032,40106.931,5810
Sat
SX5ESTOXX 504.862,29−0,34%−16,724.872,664.803,20
Sat
IBCIBEX 35 Index
11.467,30+0,24%27,4011.489,1011.310,70
Sat
SMISwiss Market Index
11.384,92−0,26%−29,9211.394,3711.248,40
Güçlü Sat
WIG20WIG20 Index
2.200,39−1,13%−25,122.219,002.179,88
Sat
AEXAEX-Index
875,44−0,39%−3,39876,09866,70
Güçlü Sat
BEL20BEL 20 Index
4.214,22+0,23%9,654.215,794.148,33
Sat
OMXH25OMX Helsinki 25 Index
4.248,8036−0,02%−0,85944.248,80364.188,9057
Sat
OMXS30OMX Stockholm 30 Index
2.474,6485−0,26%−6,44722.475,93902.435,6564
Güçlü Sat
OMXC25OMX Copenhagen 25 Index
1.740,31940−2,86%−51,231301.786,420901.699,21750
Güçlü Sat
BELEX15BELEX 15 Index
1.138,92+0,44%4,971.140,301.134,78
Al
OMXRGIOMX Riga Gross Index
862,5217−0,16%−1,3613870,7276860,3346
Güçlü Sat
OMXTGIOMX Tallinn Gross Index
1.726,9356−0,44%−7,67431.735,13441.725,3783
Nötr
OMXVGIOMX Vilnius Gross Index
1.066,7519+0,28%2,94521.066,75191.061,0801
Güçlü al
XU100BIST 100 Endeksi
9.724,50−0,42%−40,629.814,929.699,85
Sat
TA35TA-35 Index
2.364,370−0,81%−19,3702.368,5602.354,620
Al
SA40SOUTH AFRICA TOP 40 INDEX75.888,87−0,04%−31,3976.340,0675.161,34
Sat
NIFTYNifty 50 Index23.587,50−1,52%−364,2024.065,8023.537,35
Güçlü Sat
SENSEXS&P BSE SENSEX Index
78.041,59−1,49%−1.176,4679.587,1577.874,59
Sat
DFMGIDFM General Index
5.057,30+0,21%10,755.094,605.046,40
Al
TASITadawul All Shares Index
11.892,440−0,57%−68,61011.918,56011.835,150
Sat
GNRIQE Index
10.458,74−1,13%−119,5010.599,9310.458,74
Nötr
BHBXBahrain All Share Index
2.000,613−0,23%−4,7102.005,3231.996,948
Sat
EGX30EGX 30 Index
30.526,700+0,08%23,60030.555,10030.211,600
Sat
IBOVBovespa Index
122.102,15+0,75%914,24122.209,26120.700,49
Sat
MES&P/BMV IPC Index
49.586,21+0,67%331,7449.819,5649.174,44
Sat
IMVS&P MERVAL Index
2.467.561,970+1,97%47.667,8202.472.777,7102.347.467,830
Al
ICAPMSCI COLCAP Index
1.368,21−0,37%−5,081.382,681.368,21
Nötr
SP_IPSAS&P IPSA Index
6.700,820+0,01%0,9806.700,8206.659,820
Al
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.116,070+0,60%175,04029.216,61028.903,860
Sat
BUXBudapest Stock Exchange Index
78.741,84+0,10%76,7079.188,0578.563,49
Al
GDATHEX Composite Index
1.452,50−0,26%−3,781.456,071.446,09
Al
BETBucharest Exchange Trading Index
16.728,81+1,85%303,8316.860,5816.424,98
Sat
IDX30IDX 30 Index
416,1250−0,26%−1,1030420,5310414,3140
Sat
HK33HKDHong Kong 3319.864,7+0,85%166,919.902,219.629,8
Nötr
RUTUS Small Cap 2000 Index2.242,3703+0,94%20,87212.264,47822.194,8965
Nötr
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX290,21−0,62%−1,80290,21290,21
Al
NL25EURNetherlands 25873,725−0,44%−3,825878,975867,050
Güçlü Sat
US30USDUS Wall St 3042.966,0+1,13%482,043.358,642.132,0
Nötr
SXXPSTOXX 600502,20−0,88%−4,47504,97496,39
Güçlü Sat
IBEX35IBEX 3511.467,29+0,24%27,4011.489,1011.310,70
Sat
N100Euronext 100 Index
1.436,88−0,29%−4,141.438,671.419,99
Güçlü Sat
AEXAEX875,45−0,39%−3,39876,09866,70
Güçlü Sat
CAC40CAC 407.274,49−0,27%−19,897.289,337.194,49
Güçlü Sat
SSMISWISS MARKET INDEX11.384,91−0,26%−29,9411.394,3711.248,40
Güçlü Sat
RUIUS Small Cap 1000 Index3.250,3626+1,11%35,55063.277,56363.195,0414
Nötr
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index91,7514+1,48%1,340291,751490,4112
Nötr
VIXVOLATILITY S&P 50018,35−23,80%−5,7326,5117,82
Al
XAXNYSE American Composite Index4.657,7793−0,12%−5,50334.688,80384.624,6497
Sat
RUAUS Small Cap 3000 Index3.386,7982+1,10%36,78733.415,05293.328,6328
Nötr
NYANYSE Composite Index19.119,4360+0,85%161,225119.246,414318.860,6132
Sat
DJIDow Jones Industrial Average Index42.840,26+1,18%498,0243.216,0342.146,33
Nötr
AU200AUDAustralia 2008.102,7−0,39%−32,08.166,78.016,7
Sat
DE30EURGermany 3019.877,0−0,40%−79,019.963,019.646,5
Nötr
XAUPHLX GOLD and SILVER SECTOR INDEX139,22+1,30%1,79140,84137,82
Sat
UTYPHLX Utility Sector944,00+1,55%14,37945,87925,95
Sat
SOXPHLX Semiconductor4.964,91+1,46%71,445.032,984.853,20
Sat
NZ50GNZX 50 INDEX12.904,11+1,18%149,9512.904,1112.698,71
Al
HGXPHLX Housing Sector693,56+0,99%6,81699,24685,91
Sat
OSXPHLX Oil Service Sector68,88−0,34%−0,2369,9768,49
Sat
DEU40GERMAN STOCK INDEX (DAX)19.884,76−0,43%−85,1119.924,7019.649,87
Nötr
HSIHang Seng Index19.720,71−0,16%−31,8119.875,9019.692,68
Sat