Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.927,98 USD−0,72%−50,04 USD6.992,84 USD6.870,80 USD
Al
IXICUS Composite Index23.514,36 USD−1,44%−343,09 USD23.840,55 USD23.232,78 USD
Al
DJIDow Jones Industrial Average Index48.910,71 USD−0,21%−104,90 USD49.292,81 USD48.597,22 USD
Nötr
VIXCBOE Volatility Index
17,93+9,66%+1,5819,7416,02
Güçlü al
TSXS&P/TSX Composite index
32.857,36 CAD−0,96%−318,71 CAD33.427,86 CAD32.698,14 CAD
Al
UKXUK 100 INDEX10.171,75 GBP+0,17%+17,31 GBP10.277,72 GBP10.154,17 GBP
Al
DAXDAX Index
24.309,46 EUR−2,07%−513,33 EUR24.758,73 EUR24.266,33 EUR
Sat
PX1CAC 40 Index
8.071,36 EUR+0,06%+4,68 EUR8.145,44 EUR8.068,93 EUR
Sat
FTMIBMILANO ITALIA BORSA INDEX45.075,59 EUR−0,14%−63,13 EUR45.578,19 EUR44.985,18 EUR
Al
NI225Japan 225 Index53.375,55 JPY+0,03%+16,89 JPY53.742,69 JPY52.990,42 JPY
Al
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5.221,26 KRW+0,98%+50,44 KRW5.252,61 KRW5.073,12 KRW
Al
000001SSE Composite Index
4.157,9845 CNY+0,16%+6,7467 CNY4.170,2138 CNY4.138,2992 CNY
Al
399001Shenzhen Component Index14.300,0760 CNY−0,30%−42,8181 CNY14.418,0886 CNY14.252,1971 CNY
Al
HSIHang Seng Index27.968,09 HKD+0,51%+141,18 HKD28.056,10 HKD27.611,90 HKD
Güçlü al
STISTRAITS TIMES INDEX4.930,04 SGD+0,42%+20,69 SGD4.931,10 SGD4.902,78 SGD
Al
XJOS&P/ASX 200 Index
8.927,5 AUD−0,07%−6,4 AUD8.933,9 AUD8.858,9 AUD
Al
NZ50GS&P/NZX 50 Gross Index
13.348,61 NZD−0,48%−64,26 NZD13.432,41 NZD13.320,47 NZD
Sat
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.730,89−1,46%−25,601.753,311.719,52
Al
COMPOSITEIDX Composite Index
8.232,2030 IDR−1,06%−88,3530 IDR8.296,9410 IDR7.481,9880 IDR
Güçlü sat
SX5ESTOXX 505.891,96 EUR−0,70%−41,25 EUR5.973,25 EUR5.879,16 EUR
Nötr
IBCIBEX 35 Index
17.589,70 EUR−0,10%−17,90 EUR17.817,90 EUR17.542,90 EUR
Al
SMISwiss Market Index
13.147,93 CHF+0,95%+124,12 CHF13.201,33 CHF12.941,92 CHF
Nötr
WIG20WIG20 Index
3.381,38 PLN−0,35%−11,93 PLN3.455,14 PLN3.379,88 PLN
Al
AEXAEX-Index
996,93 EUR−0,02%−0,20 EUR1.010,84 EUR993,74 EUR
Al
BEL20BEL 20 Index
5.373,55 EUR−0,13%−6,86 EUR5.406,30 EUR5.364,76 EUR
Al
OMXH25OMX Helsinki 25 Index
5.806,2526 EUR−1,18%−69,2263 EUR5.907,3434 EUR5.800,6950 EUR
Nötr
OMXS30OMX Stockholm 30 Index
3.031,3924 SEK+0,13%+3,9254 SEK3.068,5462 SEK3.026,0221 SEK
Al
OMXC25OMX Copenhagen 25 Index
1.896,96620 DKK−0,53%−10,20120 DKK1.913,25670 DKK1.892,21050 DKK
Al
BELEX15BELEX 15 Index
1.274,26 RSD+0,40%+5,13 RSD1.275,22 RSD1.269,13 RSD
Güçlü al
OMXRGIOMX Riga Gross Index
933,4440 EUR−0,26%−2,4042 EUR935,5671 EUR931,5264 EUR
Al
OMXTGIOMX Tallinn Gross Index
2.085,4993 EUR+0,02%+0,3546 EUR2.089,7833 EUR2.082,6185 EUR
Al
XU100BIST 100 Endeksi
13.831,09 TRY+3,16%+423,65 TRY13.906,51 TRY13.480,55 TRY
Güçlü al
TA35TA-35 Index
3.978,870 ILS−0,04%−1,670 ILS4.030,720 ILS3.975,950 ILS
Al
SA40SOUTH AFRICA TOP 40 INDEX117.539,23 ZAR+0,17%+197,46 ZAR119.314,98 ZAR117.248,65 ZAR
Al
NIFTYNifty 50 Index25.418,90 INR+0,30%+76,15 INR25.458,15 INR25.159,80 INR
Sat
SENSEXS&P BSE SENSEX Index
82.566,37 INR+0,27%+221,69 INR82.689,96 INR81.707,94 INR
Sat
DFMGIDFM General Index
6.481,58 AED−0,50%−32,46 AED6.522,87 AED6.466,21 AED
Al
TASITadawul All Shares Index
11.382,080 SAR−0,66%−76,030 SAR11.484,520 SAR11.382,080 SAR
Al
GNRIQE Index
11.310,38 QAR−0,55%−62,71 QAR11.375,53 QAR11.308,10 QAR
Al
EGX30EGX 30 Index
47.785,900 EGP−0,10%−48,700 EGP48.287,300 EGP47.447,600 EGP
Al
IIBOVBovespa Index
182.833,75 BRL−1,01%−1.857,30 BRL186.449,75 BRL181.566,56 BRL
Al
MES&P/BMV IPC Index
69.860,29 MXN−0,14%−99,44 MXN70.483,16 MXN69.033,52 MXN
Al
IMVS&P MERVAL Index
3.206.447,18 ARS−0,75%−24.266,84 ARS3.259.829,04 ARS3.151.242,96 ARS
Al
ICAPMSCI COLCAP Index
2.484,65 COP−0,87%−21,78 COP2.522,74 COP2.476,68 COP
Al
SP_IPSAS&P IPSA Index
11.510,770 CLP−1,00%−116,810 CLP11.650,320 CLP11.475,310 CLP
Al
MXNUAMPEGENMSCI NUAM Peru General
55.943,220 PEN+1,71%+939,140 PEN57.104,410 PEN55.059,470 PEN
Güçlü al
BUXBudapest Stock Exchange Index
127.890,41 HUF−0,24%−304,46 HUF128.991,90 HUF127.538,61 HUF
Al
GDATHEX Composite Index
2.334,66 EUR−0,54%−12,57 EUR2.372,29 EUR2.331,68 EUR
Al
BETBucharest Exchange Trading Index
27.645,69 RON−1,37%−384,34 RON28.210,68 RON27.612,38 RON
Al
IDX30IDX 30 Index
421,5120 IDR+0,88%+3,6960 IDR422,9760 IDR377,6350 IDR
Sat
IBEX35IBEX 3517.589,71 EUR−0,10%−17,90 EUR17.817,90 EUR17.542,90 EUR
Al
NL25EURNetherlands 251.001,875 EUR+0,39%+3,860 EUR1.010,990 EUR993,925 EUR
Al
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index57,4314 USD+2,34%+1,3111 USD57,4314 USD56,1203 USD
Sat
HGXPHLX Housing Sector697,14 USD−0,00%−0,02 USD708,08 USD694,60 USD
Nötr
VIXVOLATILITY S&P 50017,72 USD+8,45%+1,38 USD19,74 USD16,02 USD
Güçlü al
DE30EURGermany 3024.455,6 EUR−1,74%−433,2 EUR24.947,2 EUR24.290,6 EUR
Sat
XAUPHLX Gold/Silver Sector435,29 USD−3,51%−15,84 USD458,90 USD424,74 USD
Al
RUAUS Small Cap 3000 Index3.938,7894 USD−0,75%−29,7021 USD3.973,8681 USD3.906,8281 USD
Nötr
SXXPSTOXX 600607,15 EUR−0,23%−1,37 EUR613,42 EUR606,50 EUR
Nötr
HK33HKDHong Kong 3327.717,9 HKD+0,66%+180,5 HKD28.065,4 HKD27.446,9 HKD
Al
XAXNYSE American Composite Index8.087,2058 USD−0,12%−9,9636 USD8.263,0519 USD7.963,3960 USD
Al
RUTUS Small Cap 2000 Index2.641,7569 USD−0,44%−11,7893 USD2.665,0569 USD2.616,1392 USD
Al
NZ50GNZX 50 INDEX13.348,62 NZD−0,48%−64,26 NZD13.432,41 NZD13.320,47 NZD
Sat
RUIUS Small Cap 1000 Index3.778,1797 USD−0,76%−29,0507 USD3.812,0894 USD3.747,8048 USD
Nötr
AU200AUDAustralia 2008.932,8 AUD+0,01%+1,0 AUD8.972,8 AUD8.850,8 AUD
Al
SSMISwiss Market Index13.147,94 CHF+0,95%+124,14 CHF13.201,33 CHF12.941,92 CHF
Nötr
DEU40GERMAN STOCK INDEX (DAX)24.309,47 EUR−2,07%−513,33 EUR24.758,73 EUR24.266,33 EUR
Sat
CAC40CAC 408.071,37 EUR+0,06%+4,68 EUR8.145,44 EUR8.068,93 EUR
Sat
OSXPHLX Oil Service Sector88,50 USD+1,77%+1,54 USD90,66 USD87,11 USD
Güçlü al
DJIDow Jones Industrial Average Index48.903,48 USD−0,23%−112,12 USD49.292,81 USD48.597,22 USD
Nötr
NYANYSE Composite Index22.794,9645 USD−0,02%−5,1402 USD23.005,3177 USD22.663,1658 USD
Al
SOXPHLX Semiconductor8.250,06 USD−0,68%−56,69 USD8.386,98 USD8.020,94 USD
Al
US30USDUS Wall St 3048.937,4 USD−0,16%−78,4 USD49.333,8 USD48.612,8 USD
Nötr
HSIHang Seng Index27.968,10 HKD+0,51%+141,19 HKD28.056,10 HKD27.611,90 HKD
Güçlü al
AEXAEX996,94 EUR−0,02%−0,20 EUR1.010,84 EUR993,74 EUR
Al
N100Euronext 100 Index
1.758,35 EUR+0,05%+0,80 EUR1.779,52 EUR1.755,67 EUR
Nötr
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX318,90 USD0,00%0,00 USD318,90 USD318,90 USD
Al