Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.858,48 USD+0,19%+12,99 USD6.894,87 USD6.824,31 USD
Al
IXICUS Composite Index23.235,63 USD−0,03%−6,36 USD23.585,96 USD23.119,49 USD
Nötr
DJIDow Jones Industrial Average Index48.382,40 USD+0,66%+319,12 USD48.404,06 USD47.853,04 USD
Al
VIXCBOE Volatility Index
14,51−2,94%−0,4415,4214,46
Sat
TSXS&P/TSX Composite index
31.883,37 CAD+0,54%+170,61 CAD31.884,19 CAD31.685,51 CAD
Al
UKXUK 100 INDEX9.951,15 GBP+0,20%+19,78 GBP10.046,25 GBP9.930,76 GBP
Güçlü al
DAXDAX Index
24.539,34 EUR+0,20%+48,93 EUR24.676,79 EUR24.448,98 EUR
Güçlü al
PX1CAC 40 Index
8.195,21 EUR+0,56%+45,71 EUR8.221,78 EUR8.113,34 EUR
Güçlü al
FTMIBMILANO ITALIA BORSA INDEX45.374,02 EUR+0,96%+429,49 EUR45.404,68 EUR44.957,01 EUR
Güçlü al
NI225Japan 225 Index50.339,43 JPY−0,37%−187,44 JPY50.534,64 JPY50.198,97 JPY
Al
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)4.309,64 KRW+2,27%+95,46 KRW4.313,55 KRW4.216,68 KRW
Güçlü al
000001SSE Composite Index
3.968,8401 CNY+0,09%+3,7242 CNY3.977,5358 CNY3.955,4871 CNY
Al
399001Shenzhen Component Index13.525,0228 CNY−0,58%−79,0445 CNY13.642,5272 CNY13.491,6750 CNY
Al
HSIHang Seng Index26.338,47 HKD+2,76%+707,93 HKD26.345,63 HKD25.717,42 HKD
Güçlü al
STISTRAITS TIMES INDEX4.656,13 SGD+0,21%+9,91 SGD4.669,29 SGD4.648,38 SGD
Al
XJOS&P/ASX 200 Index
8.727,8 AUD+0,15%+13,5 AUD8.737,4 AUD8.696,7 AUD
Al
NZ50GS&P/NZX 50 Gross Index
13.548,42 NZD+0,00%+0,29 NZD13.590,70 NZD13.522,12 NZD
Al
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.669,76 MYR−0,62%−10,35 MYR1.675,20 MYR1.666,17 MYR
Al
COMPOSITEIDX Composite Index
8.748,1320 IDR+1,17%+101,1940 IDR8.748,1320 IDR8.664,9750 IDR
Güçlü al
SX5ESTOXX 505.850,39 EUR+1,02%+58,97 EUR5.862,29 EUR5.780,85 EUR
Güçlü al
IBCIBEX 35 Index
17.492,40 EUR+1,07%+184,60 EUR17.501,50 EUR17.277,80 EUR
Güçlü al
SMISwiss Market Index
13.267,48 CHF+0,20%+26,89 CHF13.285,32 CHF13.206,52 CHF
Al
WIG20WIG20 Index
3.262,48 PLN+2,46%+78,46 PLN3.268,66 PLN3.198,96 PLN
Güçlü al
AEXAEX-Index
967,59 EUR+1,71%+16,30 EUR969,90 EUR952,72 EUR
Güçlü al
BEL20BEL 20 Index
5.112,50 EUR+0,67%+34,07 EUR5.128,25 EUR5.071,80 EUR
Güçlü al
OMXH25OMX Helsinki 25 Index
5.736,6230 EUR+0,58%+33,0946 EUR5.761,4935 EUR5.708,1782 EUR
Güçlü al
OMXS30OMX Stockholm 30 Index
2.881,1907 SEK−0,06%−1,7783 SEK2.899,0564 SEK2.871,6202 SEK
Al
OMXC25OMX Copenhagen 25 Index
1.826,98770 DKK+0,16%+2,85640 DKK1.834,72510 DKK1.817,80250 DKK
Güçlü al
BELEX15BELEX 15 Index
1.275,21 RSD−0,74%−9,46 RSD1.293,92 RSD1.271,92 RSD
Al
OMXRGIOMX Riga Gross Index
925,6073 EUR+0,02%+0,2158 EUR928,9856 EUR917,3926 EUR
Nötr
OMXTGIOMX Tallinn Gross Index
2.081,5804 EUR+1,43%+29,2995 EUR2.083,5272 EUR2.057,4806 EUR
Güçlü al
XU100BIST 100 Endeksi
11.498,38 TRY+2,10%+236,86 TRY11.498,38 TRY11.296,52 TRY
Al
TA35TA-35 Index
3.695,290 ILS+1,76%+63,740 ILS3.695,290 ILS3.595,690 ILS
Al
SA40SOUTH AFRICA TOP 40 INDEX108.231,57 ZAR+0,23%+253,66 ZAR109.192,10 ZAR107.977,90 ZAR
Güçlü al
NIFTYNifty 50 Index26.328,55 INR+0,70%+182,00 INR26.340,00 INR26.118,40 INR
Güçlü al
SENSEXS&P BSE SENSEX Index
85.762,01 INR+0,67%+573,41 INR85.812,27 INR85.068,88 INR
Güçlü al
DFMGIDFM General Index
6.114,03 AED+1,11%+66,94 AED6.120,40 AED6.047,09 AED
Al
TASITadawul All Shares Index
10.549,080 SAR+0,56%+58,390 SAR10.558,210 SAR10.497,270 SAR
Nötr
GNRIQE Index
10.762,51 QAR−0,29%−31,07 QAR10.793,58 QAR10.732,86 QAR
Sat
EGX30EGX 30 Index
41.829,000 EGP+0,33%+139,000 EGP41.979,500 EGP41.689,700 EGP
Al
IIBOVBovespa Index
160.538,69 BRL−0,36%−586,68 BRL161.956,56 BRL160.059,14 BRL
Al
MES&P/BMV IPC Index
64.141,36 MXN−0,26%−166,93 MXN65.090,03 MXN63.802,14 MXN
Al
IMVS&P MERVAL Index
3.126.292,19 ARS+2,45%+74.675,42 ARS3.134.412,58 ARS3.049.596,44 ARS
Al
ICAPMSCI COLCAP Index
2.069,02 COP+0,05%+1,01 COP2.081,47 COP2.066,37 COP
Nötr
SP_IPSAS&P IPSA Index
10.428,630 CLP−0,50%−52,770 CLP10.489,030 CLP10.388,930 CLP
Al
MXNUAMPEGENMSCI NUAM Peru General
44.084,530 PEN+1,43%+619,760 PEN44.117,890 PEN43.394,170 PEN
Güçlü al
BUXBudapest Stock Exchange Index
111.031,79 HUF+0,07%+78,39 HUF111.611,08 HUF110.938,30 HUF
Al
GDATHEX Composite Index
2.158,04 EUR+1,76%+37,33 EUR2.162,29 EUR2.132,46 EUR
Güçlü al
BETBucharest Exchange Trading Index
24.438,89 RON+0,72%+173,79 RON24.438,89 RON24.211,66 RON
Güçlü al
IDX30IDX 30 Index
438,8450 IDR+0,37%+1,6010 IDR439,3170 IDR435,1710 IDR
Al
SSMISwiss Market Index13.267,49 CHF+0,20%+26,89 CHF13.285,32 CHF13.206,52 CHF
Al
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX297,82 USD−0,32%−0,96 USD297,82 USD297,82 USD
Sat
HSIHang Seng Index26.338,48 HKD+2,76%+707,93 HKD26.345,63 HKD25.717,42 HKD
Güçlü al
IBEX35IBEX 3517.492,41 EUR+1,07%+184,60 EUR17.501,50 EUR17.277,80 EUR
Güçlü al
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index62,3619 USD−2,50%−1,6021 USD63,9640 USD62,3619 USD
Sat
US30USDUS Wall St 3048.392,9 USD+0,51%+247,7 USD48.447,4 USD47.875,6 USD
Al
SOXPHLX Semiconductor7.367,47 USD+4,01%+284,34 USD7.418,25 USD7.286,34 USD
Güçlü al
RUIUS Small Cap 1000 Index3.742,6707 USD+0,26%+9,7973 USD3.759,1046 USD3.723,9444 USD
Al
OSXPHLX Oil Service Sector76,16 USD+3,86%+2,83 USD76,54 USD73,14 USD
Al
VIXVOLATILITY S&P 50014,52 USD−2,81%−0,42 USD15,42 USD14,46 USD
Sat
DE30EURGermany 3024.587,6 EUR−0,11%−27,6 EUR24.715,1 EUR24.483,6 EUR
Al
DJIDow Jones Industrial Average Index48.382,39 USD+0,66%+319,10 USD48.404,06 USD47.853,04 USD
Al
NZ50GNZX 50 INDEX13.548,41 NZD+0,00%+0,29 NZD13.590,70 NZD13.522,12 NZD
Al
RUAUS Small Cap 3000 Index3.894,3177 USD+0,30%+11,5492 USD3.909,8723 USD3.874,3526 USD
Nötr
DEU40GERMAN STOCK INDEX (DAX)24.539,35 EUR+0,20%+48,93 EUR24.676,79 EUR24.448,98 EUR
Güçlü al
SXXPSTOXX 600596,15 EUR+0,67%+3,95 EUR597,21 EUR592,30 EUR
Güçlü al
AU200AUDAustralia 2008.722,5 AUD+0,41%+36,0 AUD8.737,5 AUD8.664,0 AUD
Al
NYANYSE Composite Index22.233,8898 USD+1,05%+229,9603 USD22.248,6966 USD22.003,9295 USD
Güçlü al
XAXNYSE American Composite Index6.985,0770 USD+1,72%+118,2873 USD6.992,8440 USD6.866,7897 USD
Al
HGXPHLX Housing Sector673,31 USD+1,36%+9,02 USD675,00 USD662,09 USD
Sat
RUTUS Small Cap 2000 Index2.508,2232 USD+1,06%+26,3164 USD2.509,7211 USD2.481,5919 USD
Al
N100Euronext 100 Index
1.741,60 EUR+1,21%+20,85 EUR1.743,94 EUR1.718,05 EUR
Güçlü al
XAUPHLX Gold/Silver Sector342,59 USD+0,09%+0,30 USD347,16 USD332,93 USD
Al
HK33HKDHong Kong 3326.394,4 HKD+3,23%+826,5 HKD26.499,4 HKD25.676,9 HKD
Güçlü al
CAC40CAC 408.195,22 EUR+0,56%+45,72 EUR8.221,78 EUR8.113,34 EUR
Güçlü al
AEXAEX967,60 EUR+1,71%+16,31 EUR969,90 EUR952,72 EUR
Güçlü al
NL25EURNetherlands 25971,695 EUR+2,35%+22,345 EUR972,870 EUR950,025 EUR
Güçlü al