Piyasa endeksleri
Tüm endeksler tek bir yerde
Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6.978,02 USD | −0,01% | −0,57 USD | 7.002,28 USD | 6.963,46 USD | Al |
 IXICUS Composite Index | 23.857,45 USD | +0,17% | +40,35 USD | 23.988,27 USD | 23.775,49 USD | Güçlü al |
 DJIDow Jones Industrial Average Index | 49.015,61 USD | +0,02% | +12,19 USD | 49.150,34 USD | 48.901,49 USD | Al |
 VIXCBOE Volatility Index | 16,81 | +2,81% | +0,46 | 16,87 | 16,02 | Al |
 TSXS&P/TSX Composite index | 33.176,07 CAD | +0,24% | +79,67 CAD | 33.288,41 CAD | 32.966,50 CAD | Al |
 UKXUK 100 INDEX | 10.256,63 GBP | +1,01% | +102,19 GBP | 10.259,97 GBP | 10.154,17 GBP | Al |
 DAXDAX Index | 24.595,92 EUR | −0,91% | −226,87 EUR | 24.758,73 EUR | 24.503,15 EUR | Sat |
 PX1CAC 40 Index | 8.142,74 EUR | +0,94% | +76,06 EUR | 8.145,44 EUR | 8.092,76 EUR | Al |
 FTMIBMILANO ITALIA BORSA INDEX | 45.468,91 EUR | +0,73% | +330,19 EUR | 45.511,62 EUR | 45.278,91 EUR | Al |
 NI225Japan 225 Index | 53.375,55 JPY | +0,03% | +16,89 JPY | 53.742,69 JPY | 52.990,42 JPY | Al |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5.221,26 KRW | +0,98% | +50,44 KRW | 5.252,61 KRW | 5.073,12 KRW | Al |
 000001SSE Composite Index | 4.157,9845 CNY | +0,16% | +6,7467 CNY | 4.170,2138 CNY | 4.138,2992 CNY | Al |
 399001Shenzhen Component Index | 14.300,0760 CNY | −0,30% | −42,8181 CNY | 14.418,0886 CNY | 14.252,1971 CNY | Al |
 HSIHang Seng Index | 27.968,09 HKD | +0,51% | +141,18 HKD | 28.056,10 HKD | 27.611,90 HKD | Güçlü al |
 STISTRAITS TIMES INDEX | 4.930,04 SGD | +0,42% | +20,69 SGD | 4.931,10 SGD | 4.902,78 SGD | Al |
 XJOS&P/ASX 200 Index | 8.927,5 AUD | −0,07% | −6,4 AUD | 8.933,9 AUD | 8.858,9 AUD | Al |
 NZ50GS&P/NZX 50 Gross Index | 13.348,61 NZD | −0,48% | −64,26 NZD | 13.432,41 NZD | 13.320,47 NZD | Sat |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.730,89 | −1,46% | −25,60 | 1.753,31 | 1.719,52 | Al |
 COMPOSITEIDX Composite Index | 8.232,2030 IDR | −1,06% | −88,3530 IDR | 8.296,9410 IDR | 7.481,9880 IDR | Güçlü sat |
 SX5ESTOXX 50 | 5.969,38 EUR | +0,61% | +36,17 EUR | 5.973,25 EUR | 5.941,25 EUR | Al |
 IBCIBEX 35 Index | 17.804,10 EUR | +1,12% | +196,50 EUR | 17.807,50 EUR | 17.606,60 EUR | Güçlü al |
 SMISwiss Market Index | 13.179,14 CHF | +1,19% | +155,33 CHF | 13.187,12 CHF | 12.941,92 CHF | Al |
 WIG20WIG20 Index | 3.444,81 PLN | +1,52% | +51,50 PLN | 3.455,14 PLN | 3.399,38 PLN | Güçlü al |
 AEXAEX-Index | 1.008,17 EUR | +1,11% | +11,04 EUR | 1.010,84 EUR | 1.003,46 EUR | Al |
 BEL20BEL 20 Index | 5.403,20 EUR | +0,42% | +22,79 EUR | 5.406,30 EUR | 5.372,89 EUR | Al |
 OMXH25OMX Helsinki 25 Index | 5.888,2188 EUR | +0,22% | +12,7399 EUR | 5.899,3466 EUR | 5.849,3992 EUR | Al |
 OMXS30OMX Stockholm 30 Index | 3.067,1733 SEK | +1,31% | +39,7063 SEK | 3.067,9523 SEK | 3.030,0588 SEK | Güçlü al |
 OMXC25OMX Copenhagen 25 Index | 1.910,88230 DKK | +0,19% | +3,71490 DKK | 1.912,51080 DKK | 1.898,80520 DKK | Al |
 BELEX15BELEX 15 Index | 1.274,26 RSD | +0,40% | +5,13 RSD | 1.275,22 RSD | 1.269,13 RSD | Güçlü al |
 OMXRGIOMX Riga Gross Index | 933,4440 EUR | −0,26% | −2,4042 EUR | 935,5671 EUR | 931,5264 EUR | Al |
 OMXTGIOMX Tallinn Gross Index | 2.086,9580 EUR | +0,09% | +1,8133 EUR | 2.089,7833 EUR | 2.082,6185 EUR | Al |
 XU100BIST 100 Endeksi | 13.821,01 TRY | +3,08% | +413,57 TRY | 13.906,51 TRY | 13.480,55 TRY | Güçlü al |
 TA35TA-35 Index | 3.998,660 ILS | +0,46% | +18,120 ILS | 4.030,720 ILS | 3.985,350 ILS | Al |
 SA40SOUTH AFRICA TOP 40 INDEX | 118.316,63 ZAR | +0,83% | +974,86 ZAR | 119.314,98 ZAR | 117.248,65 ZAR | Güçlü al |
 NIFTYNifty 50 Index | 25.418,90 INR | +0,30% | +76,15 INR | 25.458,15 INR | 25.159,80 INR | Sat |
 SENSEXS&P BSE SENSEX Index | 82.566,37 INR | +0,27% | +221,69 INR | 82.689,96 INR | 81.707,94 INR | Sat |
 DFMGIDFM General Index | 6.481,58 AED | −0,50% | −32,46 AED | 6.522,87 AED | 6.466,21 AED | Al |
 TASITadawul All Shares Index | 11.382,080 SAR | −0,66% | −76,030 SAR | 11.484,520 SAR | 11.382,080 SAR | Al |
 GNRIQE Index | 11.310,38 QAR | −0,55% | −62,71 QAR | 11.375,53 QAR | 11.308,10 QAR | Al |
 EGX30EGX 30 Index | 47.785,900 EGP | −0,10% | −48,700 EGP | 48.287,300 EGP | 47.447,600 EGP | Al |
| IIBOVBovespa Index | 186.085,29 BRL | +0,75% | +1.394,24 BRL | 186.449,75 BRL | 184.691,70 BRL | Güçlü al |
 MES&P/BMV IPC Index | 69.959,73 MXN | +1,57% | +1.082,09 MXN | 70.037,79 MXN | 69.038,62 MXN | Güçlü al |
 IMVS&P MERVAL Index | 3.236.760,01 ARS | +0,19% | +6.045,99 ARS | 3.252.855,51 ARS | 3.230.714,02 ARS | Al |
 ICAPMSCI COLCAP Index | 2.506,43 COP | +0,41% | +10,25 COP | 2.525,02 COP | 2.472,31 COP | Al |
 SP_IPSAS&P IPSA Index | 11.615,410 CLP | −0,10% | −12,170 CLP | 11.631,380 CLP | 11.592,090 CLP | Al |
 MXNUAMPEGENMSCI NUAM Peru General | 55.004,080 PEN | +0,84% | +459,220 PEN | 55.319,690 PEN | 54.447,300 PEN | Al |
 BUXBudapest Stock Exchange Index | 128.807,44 HUF | +0,48% | +612,57 HUF | 128.838,11 HUF | 127.538,61 HUF | Güçlü al |
 GDATHEX Composite Index | 2.342,17 EUR | −0,22% | −5,06 EUR | 2.372,29 EUR | 2.331,68 EUR | Al |
 BETBucharest Exchange Trading Index | 27.844,69 RON | −0,66% | −185,34 RON | 28.210,68 RON | 27.805,40 RON | Al |
 IDX30IDX 30 Index | 421,5120 IDR | +0,88% | +3,6960 IDR | 422,9760 IDR | 377,6350 IDR | Sat |
 AEXAEX | 1.007,87 EUR | +1,08% | +10,73 EUR | 1.010,84 EUR | 1.003,46 EUR | Al |
| CAC40CAC 40 | 8.136,47 EUR | +0,87% | +69,78 EUR | 8.145,44 EUR | 8.092,76 EUR | Nötr |
| DEU40GERMAN STOCK INDEX (DAX) | 24.608,29 EUR | −0,86% | −214,51 EUR | 24.758,73 EUR | 24.503,15 EUR | Sat |
 VIXVOLATILITY S&P 500 | 16,97 USD | +3,86% | +0,63 USD | 16,97 USD | 16,02 USD | Al |
 XAUPHLX Gold/Silver Sector | 451,13 USD | +2,38% | +10,51 USD | 452,65 USD | 438,10 USD | Güçlü al |
 NYANYSE Composite Index | 22.800,1047 USD | −0,34% | −78,1186 USD | 22.880,2481 USD | 22.714,5070 USD | Al |
| RUAUS Small Cap 3000 Index | 3.968,4915 USD | −0,08% | −3,0864 USD | 3.985,7406 USD | 3.960,9279 USD | Al |
| AU200AUDAustralia 200 | 8.966,3 AUD | +0,39% | +34,5 AUD | 8.972,8 AUD | 8.850,8 AUD | Al |
 OSXPHLX Oil Service Sector | 86,97 USD | −2,33% | −2,08 USD | 89,84 USD | 86,08 USD | Al |
| US30USDUS Wall St 30 | 49.059,3 USD | +0,09% | +43,5 USD | 49.318,8 USD | 48.872,8 USD | Al |
 SXXPSTOXX 600 | 613,17 EUR | +0,76% | +4,65 EUR | 613,24 EUR | 609,53 EUR | Al |
| HGXPHLX Housing Sector | 697,17 USD | −0,12% | −0,85 USD | 707,54 USD | 694,22 USD | Sat |
 SSMISwiss Market Index | 13.195,11 CHF | +1,32% | +171,31 CHF | 13.198,13 CHF | 12.941,92 CHF | Al |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 57,4314 USD | +2,34% | +1,3111 USD | 57,4314 USD | 56,1203 USD | Sat |
 DE30EURGermany 30 | 24.628,7 EUR | −1,05% | −260,1 EUR | 24.947,2 EUR | 24.529,2 EUR | Sat |
 RUTUS Small Cap 2000 Index | 2.653,5462 USD | −0,49% | −13,1509 USD | 2.685,8591 USD | 2.647,6309 USD | Al |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 318,90 USD | 0,00% | 0,00 USD | 318,90 USD | 318,90 USD | Al |
| DJIDow Jones Industrial Average Index | 49.015,60 USD | +0,02% | +12,19 USD | 49.150,34 USD | 48.901,49 USD | Al |
| HSIHang Seng Index | 27.968,10 HKD | +0,51% | +141,19 HKD | 28.056,10 HKD | 27.611,90 HKD | Güçlü al |
| SOXPHLX Semiconductor | 8.306,74 USD | +2,34% | +189,56 USD | 8.341,84 USD | 8.227,51 USD | Güçlü al |
 RUIUS Small Cap 1000 Index | 3.807,2304 USD | −0,06% | −2,1979 USD | 3.822,5262 USD | 3.799,9935 USD | Al |
 N100Euronext 100 Index | 1.778,85 EUR | +1,21% | +21,30 EUR | 1.779,52 EUR | 1.762,49 EUR | Güçlü al |
 NZ50GNZX 50 INDEX | 13.348,62 NZD | −0,48% | −64,26 NZD | 13.432,41 NZD | 13.320,47 NZD | Sat |
| XAXNYSE American Composite Index | 8.097,1694 USD | +0,52% | +41,8490 USD | 8.163,4280 USD | 7.976,7017 USD | Al |
| NL25EURNetherlands 25 | 1.008,090 EUR | +1,01% | +10,075 EUR | 1.010,990 EUR | 999,790 EUR | Güçlü al |
| IBEX35IBEX 35 | 17.805,89 EUR | +1,13% | +198,28 EUR | 17.808,50 EUR | 17.606,60 EUR | Güçlü al |
 HK33HKDHong Kong 33 | 27.964,9 HKD | +1,55% | +427,5 HKD | 28.032,4 HKD | 27.517,4 HKD | Güçlü al |