Piyasa endeksleri
Tüm endeksler tek bir yerde
Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
| 6.978,02 USD | −0,01% | −0,57 USD | 7.002,28 USD | 6.963,46 USD | Al | |
| 23.857,45 USD | +0,17% | +40,35 USD | 23.988,27 USD | 23.775,49 USD | Güçlü al | |
| 49.015,61 USD | +0,02% | +12,19 USD | 49.150,34 USD | 48.901,49 USD | Al | |
| 16,46 | +0,67% | +0,11 | 16,48 | 16,02 | Al | |
| 33.176,07 CAD | +0,24% | +79,67 CAD | 33.288,41 CAD | 32.966,50 CAD | Al | |
| 10.198,68 GBP | +0,44% | +44,24 GBP | 10.224,73 GBP | 10.154,17 GBP | Al | |
| 24.564,88 EUR | −1,04% | −257,91 EUR | 24.758,73 EUR | 24.522,06 EUR | Sat | |
| 8.116,90 EUR | +0,62% | +50,22 EUR | 8.145,44 EUR | 8.092,76 EUR | Sat | |
| 45.370,07 EUR | +0,51% | +231,35 EUR | 45.462,79 EUR | 45.278,91 EUR | Al | |
| 53.375,55 JPY | +0,03% | +16,89 JPY | 53.742,69 JPY | 52.990,42 JPY | Al | |
| 5.221,26 KRW | +0,98% | +50,44 KRW | 5.252,61 KRW | 5.073,12 KRW | Al | |
| 4.157,9845 CNY | +0,16% | +6,7467 CNY | 4.170,2138 CNY | 4.138,2992 CNY | Al | |
| 14.300,0760 CNY | −0,30% | −42,8181 CNY | 14.418,0886 CNY | 14.252,1971 CNY | Al | |
| 27.968,09 HKD | +0,51% | +141,18 HKD | 28.056,10 HKD | 27.611,90 HKD | Güçlü al | |
| 4.930,04 SGD | +0,42% | +20,69 SGD | 4.931,10 SGD | 4.902,78 SGD | Al | |
| 8.927,5 AUD | −0,07% | −6,4 AUD | 8.933,9 AUD | 8.858,9 AUD | Al | |
| 13.348,61 NZD | −0,48% | −64,26 NZD | 13.432,41 NZD | 13.320,47 NZD | Sat | |
| 1.730,89 | −1,46% | −25,60 | 1.753,31 | 1.719,52 | Al | |
| 8.232,2030 IDR | −1,06% | −88,3530 IDR | 8.296,9410 IDR | 7.481,9880 IDR | Güçlü sat | |
| 5.956,82 EUR | +0,40% | +23,61 EUR | 5.973,25 EUR | 5.941,25 EUR | Al | |
| 17.665,10 EUR | +0,33% | +57,50 EUR | 17.686,30 EUR | 17.606,60 EUR | Al | |
| 13.093,37 CHF | +0,53% | +69,56 CHF | 13.100,46 CHF | 12.941,92 CHF | Nötr | |
| 3.425,95 PLN | +0,96% | +32,64 PLN | 3.443,89 PLN | 3.399,38 PLN | Güçlü al | |
| 1.007,48 EUR | +1,04% | +10,35 EUR | 1.010,84 EUR | 1.003,46 EUR | Al | |
| 5.383,82 EUR | +0,06% | +3,41 EUR | 5.397,53 EUR | 5.372,89 EUR | Al | |
| 5.862,6183 EUR | −0,22% | −12,8606 EUR | 5.881,8994 EUR | 5.849,3992 EUR | Al | |
| 3.055,3028 SEK | +0,92% | +27,8358 SEK | 3.056,3946 SEK | 3.030,0588 SEK | Al | |
| 1.900,53480 DKK | −0,35% | −6,63260 DKK | 1.912,51080 DKK | 1.898,80520 DKK | Al | |
| 1.274,40 RSD | +0,42% | +5,27 RSD | 1.275,22 RSD | 1.269,13 RSD | Güçlü al | |
| 932,1517 EUR | −0,39% | −3,6965 EUR | 935,5671 EUR | 931,7646 EUR | Al | |
| 2.084,9139 EUR | −0,01% | −0,2308 EUR | 2.089,7833 EUR | 2.082,6185 EUR | Al | |
| 13.678,55 TRY | +2,02% | +271,11 TRY | 13.682,76 TRY | 13.480,55 TRY | Güçlü al | |
| 4.000,320 ILS | +0,50% | +19,780 ILS | 4.030,720 ILS | 3.991,950 ILS | Al | |
| 117.419,24 ZAR | +0,07% | +77,47 ZAR | 119.314,98 ZAR | 117.248,65 ZAR | Güçlü al | |
| 25.418,90 INR | +0,30% | +76,15 INR | 25.458,15 INR | 25.159,80 INR | Sat | |
| 82.566,37 INR | +0,27% | +221,69 INR | 82.689,96 INR | 81.707,94 INR | Sat | |
| 6.468,46 AED | −0,70% | −45,58 AED | 6.522,87 AED | 6.466,21 AED | Al | |
| 11.440,670 SAR | −0,15% | −17,440 SAR | 11.484,520 SAR | 11.418,910 SAR | Al | |
| 11.310,38 QAR | −0,55% | −62,71 QAR | 11.375,53 QAR | 11.308,10 QAR | Al | |
| 47.785,900 EGP | −0,10% | −48,700 EGP | 48.287,300 EGP | 47.447,600 EGP | Al | |
| IIBOVBovespa Index | 184.691,05 BRL | +1,52% | +2.771,92 BRL | 185.064,76 BRL | 181.920,63 BRL | Al |
| 69.959,73 MXN | +1,57% | +1.082,09 MXN | 70.037,79 MXN | 69.038,62 MXN | Güçlü al | |
| 3.230.714,02 ARS | −0,42% | −13.605,95 ARS | 3.296.502,07 ARS | 3.195.797,64 ARS | Al | |
| 2.506,43 COP | +0,41% | +10,25 COP | 2.525,02 COP | 2.472,31 COP | Al | |
| 11.627,580 CLP | +0,01% | +1,380 CLP | 11.721,380 CLP | 11.541,550 CLP | Al | |
| 55.004,080 PEN | +0,84% | +459,220 PEN | 55.319,690 PEN | 54.447,300 PEN | Al | |
| 127.758,08 HUF | −0,34% | −436,79 HUF | 128.806,42 HUF | 127.538,61 HUF | Al | |
| 2.363,94 EUR | +0,71% | +16,71 EUR | 2.372,29 EUR | 2.348,99 EUR | Güçlü al | |
| 27.864,17 RON | −0,59% | −165,86 RON | 28.210,68 RON | 27.845,45 RON | Al | |
| 421,5120 IDR | +0,88% | +3,6960 IDR | 422,9760 IDR | 377,6350 IDR | Sat | |
| 1.774,73 EUR | +0,98% | +17,18 EUR | 1.777,97 EUR | 1.762,49 EUR | Güçlü al | |
| 27.856,4 HKD | +1,16% | +319,0 HKD | 28.032,4 HKD | 27.517,4 HKD | Güçlü al | |
| 1.007,865 EUR | +0,99% | +9,850 EUR | 1.010,990 EUR | 999,790 EUR | Güçlü al | |
| 13.069,56 CHF | +0,35% | +45,76 CHF | 13.100,46 CHF | 12.941,92 CHF | Nötr | |
| 27.968,10 HKD | +0,51% | +141,19 HKD | 28.056,10 HKD | 27.611,90 HKD | Güçlü al | |
| 13.348,62 NZD | −0,48% | −64,26 NZD | 13.432,41 NZD | 13.320,47 NZD | Sat | |
| 8.942,8 AUD | +0,12% | +11,0 AUD | 8.950,8 AUD | 8.850,8 AUD | Al | |
| 57,4314 USD | +2,34% | +1,3111 USD | 57,4314 USD | 56,1203 USD | Sat | |
| 697,17 USD | −0,12% | −0,85 USD | 707,54 USD | 694,22 USD | Sat | |
| 22.800,1047 USD | −0,34% | −78,1186 USD | 22.880,2481 USD | 22.714,5070 USD | Al | |
| 24.583,7 EUR | −1,23% | −305,1 EUR | 24.947,2 EUR | 24.544,2 EUR | Sat | |
| 49.015,60 USD | +0,02% | +12,19 USD | 49.150,34 USD | 48.901,49 USD | Al | |
| 8.116,94 EUR | +0,62% | +50,25 EUR | 8.145,44 EUR | 8.092,76 EUR | Sat | |
| 17.676,29 EUR | +0,39% | +68,68 EUR | 17.686,30 EUR | 17.606,60 EUR | Al | |
| 318,90 USD | 0,00% | 0,00 USD | 318,90 USD | 318,90 USD | Al | |
| 451,13 USD | +2,38% | +10,51 USD | 452,65 USD | 438,10 USD | Güçlü al | |
| 8.097,1694 USD | +0,52% | +41,8490 USD | 8.163,4280 USD | 7.976,7017 USD | Al | |
| 3.807,2304 USD | −0,06% | −2,1979 USD | 3.822,5262 USD | 3.799,9935 USD | Al | |
| 1.007,70 EUR | +1,06% | +10,56 EUR | 1.010,84 EUR | 1.003,46 EUR | Al | |
| 24.557,71 EUR | −1,07% | −265,09 EUR | 24.758,73 EUR | 24.522,06 EUR | Sat | |
| 86,97 USD | −2,33% | −2,08 USD | 89,84 USD | 86,08 USD | Al | |
| 49.086,3 USD | +0,14% | +70,5 USD | 49.166,3 USD | 48.872,8 USD | Al | |
| 8.306,74 USD | +2,34% | +189,56 USD | 8.341,84 USD | 8.227,51 USD | Güçlü al | |
| 16,54 USD | +1,22% | +0,20 USD | 16,54 USD | 16,02 USD | Al | |
| 2.653,5462 USD | −0,49% | −13,1509 USD | 2.685,8591 USD | 2.647,6309 USD | Al | |
| 610,53 EUR | +0,33% | +2,01 EUR | 612,08 EUR | 609,53 EUR | Al | |
| 3.968,4915 USD | −0,08% | −3,0864 USD | 3.985,7406 USD | 3.960,9279 USD | Al |