Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz Endeksleri
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz Endeksleri

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5005.917,12+0,00%0,155.920,675.860,56
Al
IXICUS Composite Index18.966,14−0,11%−21,3218.974,9118.724,39
Al
DJIDow Jones Industrial Average Index43.408,48+0,32%139,5343.465,7743.074,86
Al
VIXCBOE Volatility Index
17,16+4,95%0,8118,7916,04
Nötr
TSXS&P/TSX Composite index
25.036,46+0,10%25,6925.041,6024.909,72
Al
UKXUK 100 INDEX8.085,08−0,17%−13,958.128,448.074,22
Güçlü Sat
DAXDAX Index
19.004,78−0,29%−55,5319.198,7418.962,19
Sat
PX1CAC 40 Index
7.198,45−0,43%−31,197.280,397.188,42
Sat
FTMIBMILANO ITALIA BORSA INDEX33.227,69−0,29%−97,0333.544,0433.131,02
Sat
NI225Japan 225 Index38.026,10−0,85%−326,1738.374,6937.945,21
Güçlü Sat
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.480,64−0,07%−1,662.496,972.474,62
Sat
000001SSE Composite Index
3.370,4039+0,07%2,41463.378,51753.348,8552
Al
399001Shenzhen Component Index10.819,8767−0,07%−7,312210.867,406010.739,2812
Al
HSIHang Seng Index19.624,04−0,41%−80,9719.764,6219.552,50
Sat
STISTRAITS TIMES INDEX3.741,58−0,06%−2,073.751,253.737,37
Al
XJOS&P/ASX 200 Index
8.323,0−0,04%−3,38.362,88.305,4
Al
NZ50GS&P/NZX 50 Gross Index
12.765,24+0,22%28,1812.810,6612.699,17
Al
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.595,72−0,15%−2,461.599,941.588,99
Sat
COMPOSITEIDX Composite Index
7.168,2570−0,17%−12,07807.209,35807.165,0610
Sat
SX5ESTOXX 504.729,72−0,45%−21,524.786,284.717,45
Sat
IBCIBEX 35 Index
11.589,50+0,01%1,1011.720,0011.548,60
Sat
SMISwiss Market Index
11.539,64−0,02%−1,7911.641,9711.512,46
Sat
WIG20WIG20 Index
2.144,68+1,00%21,332.161,142.127,32
Sat
AEXAEX-Index
858,57−0,40%−3,41865,43856,81
Sat
BEL20BEL 20 Index
4.137,18+0,50%20,784.165,774.133,41
Sat
OMXH25OMX Helsinki 25 Index
4.317,4642−0,21%−9,08264.371,40644.317,4642
Sat
OMXS30OMX Stockholm 30 Index
2.484,4903−0,36%−8,98532.513,74162.483,4911
Sat
OMXC25OMX Copenhagen 25 Index
1.826,94700+1,07%19,381601.833,807101.816,19800
Sat
BELEX15BELEX 15 Index
1.145,23−0,14%−1,641.147,311.135,40
Al
OMXRGIOMX Riga Gross Index
873,8379−0,37%−3,2863878,2920869,0394
Sat
OMXTGIOMX Tallinn Gross Index
1.732,8334+0,21%3,62821.734,01191.727,3913
Nötr
OMXVGIOMX Vilnius Gross Index
1.044,9029+0,08%0,78501.046,00431.042,6002
Al
XU100BIST 100 Endeksi
9.094,35+0,69%62,539.112,709.069,91
Sat
TA35TA-35 Index
2.252,810−0,30%−6,7802.272,1202.246,950
Al
SA40SOUTH AFRICA TOP 40 INDEX77.384,55+0,58%443,5677.434,8676.940,98
Al
NIFTYNifty 50 Index23.355,05−0,69%−163,4523.507,3023.263,15
Sat
SENSEXS&P BSE SENSEX Index
77.089,30−0,63%−489,0877.711,1176.802,73
Sat
DFMGIDFM General Index
4.700,70−1,26%−60,004.759,854.694,45
Al
TASITadawul All Shares Index
11.862,400−0,05%−5,52011.875,03011.846,030
Sat
GNRIQE Index
10.460,38+0,21%22,2210.466,0010.432,48
Nötr
BHBXBahrain All Share Index
2.037,232−0,27%−5,5302.040,8972.037,232
Al
EGX30EGX 30 Index
30.588,000−0,33%−100,30030.783,60030.503,300
Sat
IBOVBovespa Index
128.197,25+0,34%429,06128.579,47127.234,80
Sat
MES&P/BMV IPC Index
50.168,88−0,11%−53,5250.368,1849.976,47
Sat
IMVS&P MERVAL Index
2.145.971,780+1,01%21.559,2602.152.823,4502.109.097,520
Güçlü al
ICAPMSCI COLCAP Index
1.386,24+1,18%16,211.387,291.367,96
Güçlü al
SP_IPSAS&P IPSA Index
6.576,330+0,41%26,9606.614,8606.539,000
Al
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
30.661,900+0,10%31,30030.737,24030.588,380
Al
BUXBudapest Stock Exchange Index
79.096,82+1,45%1.131,0479.226,9777.967,50
Al
GDATHEX Composite Index
1.384,60+1,31%17,881.389,191.372,69
Sat
BETBucharest Exchange Trading Index
17.194,06+0,30%50,7217.363,2617.143,34
Sat
IDX30IDX 30 Index
444,9390−0,53%−2,3760448,0020444,4130
Sat
HGXPHLX Housing Sector777,05+0,06%0,50778,09773,65
Nötr
CAC40CAC 407.198,46−0,43%−31,197.280,397.188,42
Sat
RUAUS Small Cap 3000 Index3.390,6139+0,05%1,80673.391,97553.358,6500
Al
RUIUS Small Cap 1000 Index3.248,3562+0,05%1,76623.250,04403.217,7073
Al
XAXNYSE American Composite Index5.298,1856−0,16%−8,56585.317,63335.262,9688
Al
NYANYSE Composite Index19.749,1346+0,16%30,883219.760,267419.623,9600
Al
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index106,6908+1,50%1,5735106,6908105,1173
Sat
XMINYSE Arca Major Market Index3.914,0583+0,18%6,97203.916,79213.886,1240
Al
DJIDow Jones Industrial Average Index43.408,47+0,32%139,5343.465,7743.074,86
Al
UTYPHLX Utility Sector995,47+0,08%0,75998,75991,28
Al
SOXPHLX Semiconductor4.884,25−0,71%−34,914.902,844.813,30
Sat
SSMISWISS MARKET INDEX11.539,65−0,02%−1,7711.641,9711.512,46
Sat
AEXAEX858,58−0,40%−3,41865,43856,81
Sat
NZ50GNZX 50 INDEX12.765,23+0,22%28,1612.810,6612.699,17
Al
HK33HKDHong Kong 3319.625,4+0,12%23,019.769,919.537,9
Sat
RUTUS Small Cap 2000 Index2.325,5335+0,03%0,70682.325,87882.303,7911
Al
US30USDUS Wall St 3043.444,8−0,09%−39,143.480,843.325,8
Al
DE30EURGermany 3019.083,8−0,06%−12,019.126,219.002,2
Sat
OSXPHLX Oil Service Sector78,26+1,21%0,9478,2977,30
Al
SXXPSTOXX 600500,50−0,02%−0,11504,04499,56
Sat
HSIHang Seng Index19.624,05−0,41%−80,9719.764,6219.552,50
Sat
IBEX35IBEX 3511.589,51+0,01%1,1011.720,0011.548,60
Sat
VIXVOLATILITY S&P 50017,15+4,96%0,8118,7916,04
Nötr
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX286,24+0,40%1,14286,24286,24
Güçlü al
DEU40GERMAN STOCK INDEX (DAX)19.004,79−0,29%−55,5319.198,7418.962,19
Sat
AU200AUDAustralia 2008.322,8−0,15%−12,58.363,38.302,3
Al
NL25EURNetherlands 25861,825−0,07%−0,625863,225859,150
Sat
XAUPHLX GOLD and SILVER SECTOR INDEX151,66−0,37%−0,56152,18150,85
Sat