Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.117,51 USD−0,43%−26,63 USD6.134,50 USD6.084,59 USD
Al
IXICUS Composite Index19.962,36 USD−0,47%−93,89 USD20.041,15 USD19.795,02 USD
Al
DJIDow Jones Industrial Average Index44.176,66 USD−1,01%−450,94 USD44.561,11 USD43.950,16 USD
Nötr
VIXCBOE Volatility Index
15,63−0,19%−0,0315,7815,61
Sat
TSXS&P/TSX Composite index
25.514,08 CAD−0,44%−112,08 CAD25.632,63 CAD25.436,88 CAD
Al
UKXUK 100 INDEX8.665,73 GBP+0,03%2,75 GBP8.674,47 GBP8.646,66 GBP
Al
DAXDAX Index
22.331,73 EUR+0,08%17,08 EUR22.343,52 EUR22.269,21 EUR
Al
PX1CAC 40 Index
8.149,66 EUR+0,33%27,08 EUR8.159,87 EUR8.132,47 EUR
Güçlü al
FTMIBMILANO ITALIA BORSA INDEX38.374,11 EUR+0,33%125,09 EUR38.413,43 EUR38.302,75 EUR
Güçlü al
NI225Japan 225 Index38.776,72 JPY+0,26%98,90 JPY38.808,81 JPY38.456,53 JPY
Sat
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.654,59 KRW+0,02%0,52 KRW2.656,04 KRW2.638,44 KRW
Al
000001SSE Composite Index
3.379,1128 CNY+0,85%28,3295 CNY3.381,0575 CNY3.339,0256 CNY
Al
399001Shenzhen Component Index10.991,3690 CNY+1,82%196,8236 CNY11.003,9521 CNY10.806,5073 CNY
Güçlü al
HSIHang Seng Index23.477,92 HKD+3,99%900,94 HKD23.477,92 HKD22.901,69 HKD
Güçlü al
STISTRAITS TIMES INDEX3.929,95 SGD+0,06%2,43 SGD3.940,15 SGD3.918,43 SGD
Al
XJOS&P/ASX 200 Index
8.296,2 AUD−0,32%−26,6 AUD8.354,0 AUD8.289,7 AUD
Sat
NZ50GS&P/NZX 50 Gross Index
12.752,58 NZD−0,99%−127,78 NZD12.880,36 NZD12.752,58 NZD
Sat
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.591,03 MYR+0,85%13,36 MYR1.591,03 MYR1.578,14 MYR
Al
COMPOSITEIDX Composite Index
6.803,0010 IDR+0,22%14,9590 IDR6.814,8660 IDR6.758,3530 IDR
Sat
SX5ESTOXX 505.470,55 EUR+0,17%9,51 EUR5.472,72 EUR5.456,64 EUR
Al
IBCIBEX 35 Index
12.933,90 EUR−0,26%−33,20 EUR12.963,60 EUR12.894,90 EUR
Güçlü al
SMISwiss Market Index
12.832,45 CHF+0,19%24,37 CHF12.845,75 CHF12.788,50 CHF
Güçlü al
WIG20WIG20 Index
2.623,91 PLN+0,39%10,15 PLN2.637,62 PLN2.613,83 PLN
Al
AEXAEX-Index
936,41 EUR−0,23%−2,17 EUR939,20 EUR936,11 EUR
Al
BEL20BEL 20 Index
4.375,12 EUR+0,13%5,77 EUR4.389,70 EUR4.373,68 EUR
Al
OMXH25OMX Helsinki 25 Index
4.749,4475 EUR+0,33%15,8390 EUR4.758,4701 EUR4.737,0727 EUR
Al
OMXS30OMX Stockholm 30 Index
2.734,6604 SEK+0,35%9,5714 SEK2.735,2827 SEK2.720,8182 SEK
Güçlü al
OMXC25OMX Copenhagen 25 Index
1.823,06760 DKK+0,52%9,51840 DKK1.825,85160 DKK1.815,89990 DKK
Al
BELEX15BELEX 15 Index
1.124,73 RSD−0,20%−2,29 RSD1.127,81 RSD1.123,99 RSD
Nötr
OMXRGIOMX Riga Gross Index
876,8464 EUR+0,02%0,1386 EUR876,8464 EUR873,1290 EUR
Al
OMXTGIOMX Tallinn Gross Index
1.912,5062 EUR+0,33%6,3271 EUR1.913,2367 EUR1.906,6302 EUR
Güçlü al
OMXVGIOMX Vilnius Gross Index
1.174,4144 EUR−0,55%−6,4568 EUR1.179,3303 EUR1.169,5795 EUR
Al
XU100BIST 100 Endeksi
9.811,34 TRY+0,04%3,84 TRY9.829,89 TRY9.781,31 TRY
Sat
TA35TA-35 Index
2.514,570 ILS−0,53%−13,440 ILS2.538,160 ILS2.510,320 ILS
Al
SA40SOUTH AFRICA TOP 40 INDEX81.388,58 ZAR+0,03%21,18 ZAR81.596,60 ZAR81.226,86 ZAR
Al
NIFTYNifty 50 Index22.801,45 INR−0,49%−111,70 INR22.921,00 INR22.720,30 INR
Güçlü Sat
SENSEXS&P BSE SENSEX Index
75.328,05 INR−0,54%−407,91 INR75.748,72 INR75.112,41 INR
Güçlü Sat
DFMGIDFM General Index
5.361,55 AED−0,35%−18,65 AED5.382,50 AED5.351,75 AED
Al
TASITadawul All Shares Index
12.388,150 SAR+0,57%70,560 SAR12.388,150 SAR12.301,620 SAR
Al
GNRIQE Index
10.654,40 QAR+0,08%8,27 QAR10.656,75 QAR10.591,38 QAR
Güçlü al
BHBXBahrain All Share Index
1.940,086 BHD+0,41%7,874 BHD1.940,337 BHD1.931,503 BHD
Al
EGX30EGX 30 Index
30.914,700 EGP+0,13%39,400 EGP30.990,500 EGP30.842,700 EGP
Al
IBOVBovespa Index
127.600,58 BRL+0,23%291,78 BRL127.871,29 BRL127.063,47 BRL
Al
MES&P/BMV IPC Index
54.303,93 MXN+0,38%207,42 MXN54.506,94 MXN53.824,12 MXN
Al
IMVS&P MERVAL Index
2.410.220,950 ARS+0,36%8.641,200 ARS2.414.498,140 ARS2.357.637,410 ARS
Sat
ICAPMSCI COLCAP Index
1.634,61 COP+2,17%34,66 COP1.639,83 COP1.611,94 COP
Güçlü al
SP_IPSAS&P IPSA Index
7.322,480 CLP+0,57%41,150 CLP7.341,480 CLP7.275,210 CLP
Al
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.211,630 PEN+0,06%16,560 PEN29.253,990 PEN29.114,410 PEN
Sat
BUXBudapest Stock Exchange Index
87.577,24 HUF−0,46%−403,52 HUF88.129,05 HUF87.301,22 HUF
Al
GDATHEX Composite Index
1.622,90 EUR+0,33%5,34 EUR1.623,06 EUR1.614,43 EUR
Al
BETBucharest Exchange Trading Index
17.661,74 RON−0,37%−65,15 RON17.776,34 RON17.660,00 RON
Al
IDX30IDX 30 Index
401,9740 IDR−0,65%−2,6250 IDR403,8200 IDR399,9970 IDR
Sat
SXXPSTOXX 600552,74 EUR+0,31%1,72 EUR552,78 EUR551,66 EUR
Al
SOXPHLX Semiconductor5.310,63 USD+0,02%0,94 USD5.366,32 USD5.254,64 USD
Al
VIXVOLATILITY S&P 50015,60 USD−0,32%−0,05 USD15,78 USD15,60 USD
Sat
NYANYSE Composite Index20.149,8455 USD−0,39%−78,3566 USD20.228,2021 USD20.044,4466 USD
Al
RUIUS Small Cap 1000 Index3.353,2167 USD−0,52%−17,4361 USD3.367,1123 USD3.335,4499 USD
Al
RUAUS Small Cap 3000 Index3.490,3398 USD−0,54%−18,7777 USD3.505,4484 USD3.471,9066 USD
Al
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index86,2632 USD+2,87%2,4038 USD86,2632 USD83,8594 USD
Sat
RUTUS Small Cap 2000 Index2.261,7430 USD−0,91%−20,7148 USD2.280,3000 USD2.250,1114 USD
Sat
XAXNYSE American Composite Index5.252,9754 USD+1,37%71,0919 USD5.260,5201 USD5.181,8835 USD
Güçlü al
DJIDow Jones Industrial Average Index44.176,65 USD−1,01%−450,94 USD44.561,11 USD43.950,16 USD
Nötr
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX316,58 USD−0,02%−0,05 USD316,58 USD316,58 USD
Al
US30USDUS Wall St 3044.212,7 USD+0,10%45,5 USD44.224,2 USD44.158,7 USD
Nötr
AEXAEX937,42 EUR−0,12%−1,17 EUR939,20 EUR936,11 EUR
Al
DEU40GERMAN STOCK INDEX (DAX)22.334,44 EUR+0,09%19,78 EUR22.351,09 EUR22.269,21 EUR
Al
IBEX35IBEX 3512.945,89 EUR−0,16%−21,20 EUR12.963,60 EUR12.894,90 EUR
Güçlü al
N100Euronext 100 Index
1.592,22 EUR+0,14%2,26 EUR1.595,34 EUR1.590,00 EUR
Güçlü al
AU200AUDAustralia 2008.324,5 AUD−0,32%−26,4 AUD8.369,0 AUD8.297,5 AUD
Sat
NL25EURNetherlands 25937,755 EUR−0,06%−0,600 EUR940,355 EUR936,330 EUR
Al
NZ50GNZX 50 INDEX12.752,58 NZD−0,99%−127,77 NZD12.880,36 NZD12.752,58 NZD
Sat
HK33HKDHong Kong 3323.462,8 HKD+1,96%451,5 HKD23.486,8 HKD22.885,3 HKD
Güçlü al
HGXPHLX Housing Sector682,84 USD+0,23%1,59 USD683,86 USD678,11 USD
Güçlü Sat
XAUPHLX GOLD and SILVER SECTOR INDEX165,21 USD+1,66%2,70 USD166,71 USD163,20 USD
Güçlü al
SSMISwiss Market Index12.839,50 CHF+0,25%31,43 CHF12.845,75 CHF12.788,50 CHF
Güçlü al
UTYPHLX Utility Sector1.001,53 USD+0,25%2,53 USD1.003,48 USD988,23 USD
Al
OSXPHLX Oil Service Sector73,26 USD+0,40%0,29 USD73,49 USD72,54 USD
Sat
HSIHang Seng Index23.477,92 HKD+3,99%900,93 HKD23.477,92 HKD22.901,69 HKD
Güçlü al
DE30EURGermany 3022.339,0 EUR+0,05%11,4 EUR22.371,6 EUR22.264,5 EUR
Al
CAC40CAC 408.148,77 EUR+0,32%26,18 EUR8.159,87 EUR8.132,47 EUR
Güçlü al