Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

Tüm endeksler tek bir yerde

Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPXS&P 5006.978,02 USD−0,01%−0,57 USD7.002,28 USD6.963,46 USD
Al
IXICUS Composite Index23.857,45 USD+0,17%+40,35 USD23.988,27 USD23.775,49 USD
Güçlü al
DJIDow Jones Industrial Average Index49.015,61 USD+0,02%+12,19 USD49.150,34 USD48.901,49 USD
Al
VIXCBOE Volatility Index
16,46+0,67%+0,1116,4816,02
Al
TSXS&P/TSX Composite index
33.176,07 CAD+0,24%+79,67 CAD33.288,41 CAD32.966,50 CAD
Al
UKXUK 100 INDEX10.198,68 GBP+0,44%+44,24 GBP10.224,73 GBP10.154,17 GBP
Al
DAXDAX Index
24.564,88 EUR−1,04%−257,91 EUR24.758,73 EUR24.522,06 EUR
Sat
PX1CAC 40 Index
8.116,90 EUR+0,62%+50,22 EUR8.145,44 EUR8.092,76 EUR
Sat
FTMIBMILANO ITALIA BORSA INDEX45.370,07 EUR+0,51%+231,35 EUR45.462,79 EUR45.278,91 EUR
Al
NI225Japan 225 Index53.375,55 JPY+0,03%+16,89 JPY53.742,69 JPY52.990,42 JPY
Al
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5.221,26 KRW+0,98%+50,44 KRW5.252,61 KRW5.073,12 KRW
Al
000001SSE Composite Index
4.157,9845 CNY+0,16%+6,7467 CNY4.170,2138 CNY4.138,2992 CNY
Al
399001Shenzhen Component Index14.300,0760 CNY−0,30%−42,8181 CNY14.418,0886 CNY14.252,1971 CNY
Al
HSIHang Seng Index27.968,09 HKD+0,51%+141,18 HKD28.056,10 HKD27.611,90 HKD
Güçlü al
STISTRAITS TIMES INDEX4.930,04 SGD+0,42%+20,69 SGD4.931,10 SGD4.902,78 SGD
Al
XJOS&P/ASX 200 Index
8.927,5 AUD−0,07%−6,4 AUD8.933,9 AUD8.858,9 AUD
Al
NZ50GS&P/NZX 50 Gross Index
13.348,61 NZD−0,48%−64,26 NZD13.432,41 NZD13.320,47 NZD
Sat
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.730,89−1,46%−25,601.753,311.719,52
Al
COMPOSITEIDX Composite Index
8.232,2030 IDR−1,06%−88,3530 IDR8.296,9410 IDR7.481,9880 IDR
Güçlü sat
SX5ESTOXX 505.956,82 EUR+0,40%+23,61 EUR5.973,25 EUR5.941,25 EUR
Al
IBCIBEX 35 Index
17.665,10 EUR+0,33%+57,50 EUR17.686,30 EUR17.606,60 EUR
Al
SMISwiss Market Index
13.093,37 CHF+0,53%+69,56 CHF13.100,46 CHF12.941,92 CHF
Nötr
WIG20WIG20 Index
3.425,95 PLN+0,96%+32,64 PLN3.443,89 PLN3.399,38 PLN
Güçlü al
AEXAEX-Index
1.007,48 EUR+1,04%+10,35 EUR1.010,84 EUR1.003,46 EUR
Al
BEL20BEL 20 Index
5.383,82 EUR+0,06%+3,41 EUR5.397,53 EUR5.372,89 EUR
Al
OMXH25OMX Helsinki 25 Index
5.862,6183 EUR−0,22%−12,8606 EUR5.881,8994 EUR5.849,3992 EUR
Al
OMXS30OMX Stockholm 30 Index
3.055,3028 SEK+0,92%+27,8358 SEK3.056,3946 SEK3.030,0588 SEK
Al
OMXC25OMX Copenhagen 25 Index
1.900,53480 DKK−0,35%−6,63260 DKK1.912,51080 DKK1.898,80520 DKK
Al
BELEX15BELEX 15 Index
1.274,40 RSD+0,42%+5,27 RSD1.275,22 RSD1.269,13 RSD
Güçlü al
OMXRGIOMX Riga Gross Index
932,1517 EUR−0,39%−3,6965 EUR935,5671 EUR931,7646 EUR
Al
OMXTGIOMX Tallinn Gross Index
2.084,9139 EUR−0,01%−0,2308 EUR2.089,7833 EUR2.082,6185 EUR
Al
XU100BIST 100 Endeksi
13.678,55 TRY+2,02%+271,11 TRY13.682,76 TRY13.480,55 TRY
Güçlü al
TA35TA-35 Index
4.000,320 ILS+0,50%+19,780 ILS4.030,720 ILS3.991,950 ILS
Al
SA40SOUTH AFRICA TOP 40 INDEX117.419,24 ZAR+0,07%+77,47 ZAR119.314,98 ZAR117.248,65 ZAR
Güçlü al
NIFTYNifty 50 Index25.418,90 INR+0,30%+76,15 INR25.458,15 INR25.159,80 INR
Sat
SENSEXS&P BSE SENSEX Index
82.566,37 INR+0,27%+221,69 INR82.689,96 INR81.707,94 INR
Sat
DFMGIDFM General Index
6.468,46 AED−0,70%−45,58 AED6.522,87 AED6.466,21 AED
Al
TASITadawul All Shares Index
11.440,670 SAR−0,15%−17,440 SAR11.484,520 SAR11.418,910 SAR
Al
GNRIQE Index
11.310,38 QAR−0,55%−62,71 QAR11.375,53 QAR11.308,10 QAR
Al
EGX30EGX 30 Index
47.785,900 EGP−0,10%−48,700 EGP48.287,300 EGP47.447,600 EGP
Al
IIBOVBovespa Index
184.691,05 BRL+1,52%+2.771,92 BRL185.064,76 BRL181.920,63 BRL
Al
MES&P/BMV IPC Index
69.959,73 MXN+1,57%+1.082,09 MXN70.037,79 MXN69.038,62 MXN
Güçlü al
IMVS&P MERVAL Index
3.230.714,02 ARS−0,42%−13.605,95 ARS3.296.502,07 ARS3.195.797,64 ARS
Al
ICAPMSCI COLCAP Index
2.506,43 COP+0,41%+10,25 COP2.525,02 COP2.472,31 COP
Al
SP_IPSAS&P IPSA Index
11.627,580 CLP+0,01%+1,380 CLP11.721,380 CLP11.541,550 CLP
Al
MXNUAMPEGENMSCI NUAM Peru General
55.004,080 PEN+0,84%+459,220 PEN55.319,690 PEN54.447,300 PEN
Al
BUXBudapest Stock Exchange Index
127.758,08 HUF−0,34%−436,79 HUF128.806,42 HUF127.538,61 HUF
Al
GDATHEX Composite Index
2.363,94 EUR+0,71%+16,71 EUR2.372,29 EUR2.348,99 EUR
Güçlü al
BETBucharest Exchange Trading Index
27.864,17 RON−0,59%−165,86 RON28.210,68 RON27.845,45 RON
Al
IDX30IDX 30 Index
421,5120 IDR+0,88%+3,6960 IDR422,9760 IDR377,6350 IDR
Sat
N100Euronext 100 Index
1.774,73 EUR+0,98%+17,18 EUR1.777,97 EUR1.762,49 EUR
Güçlü al
HK33HKDHong Kong 3327.856,4 HKD+1,16%+319,0 HKD28.032,4 HKD27.517,4 HKD
Güçlü al
NL25EURNetherlands 251.007,865 EUR+0,99%+9,850 EUR1.010,990 EUR999,790 EUR
Güçlü al
SSMISwiss Market Index13.069,56 CHF+0,35%+45,76 CHF13.100,46 CHF12.941,92 CHF
Nötr
HSIHang Seng Index27.968,10 HKD+0,51%+141,19 HKD28.056,10 HKD27.611,90 HKD
Güçlü al
NZ50GNZX 50 INDEX13.348,62 NZD−0,48%−64,26 NZD13.432,41 NZD13.320,47 NZD
Sat
AU200AUDAustralia 2008.942,8 AUD+0,12%+11,0 AUD8.950,8 AUD8.850,8 AUD
Al
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index57,4314 USD+2,34%+1,3111 USD57,4314 USD56,1203 USD
Sat
HGXPHLX Housing Sector697,17 USD−0,12%−0,85 USD707,54 USD694,22 USD
Sat
NYANYSE Composite Index22.800,1047 USD−0,34%−78,1186 USD22.880,2481 USD22.714,5070 USD
Al
DE30EURGermany 3024.583,7 EUR−1,23%−305,1 EUR24.947,2 EUR24.544,2 EUR
Sat
DJIDow Jones Industrial Average Index49.015,60 USD+0,02%+12,19 USD49.150,34 USD48.901,49 USD
Al
CAC40CAC 408.116,94 EUR+0,62%+50,25 EUR8.145,44 EUR8.092,76 EUR
Sat
IBEX35IBEX 3517.676,29 EUR+0,39%+68,68 EUR17.686,30 EUR17.606,60 EUR
Al
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX318,90 USD0,00%0,00 USD318,90 USD318,90 USD
Al
XAUPHLX Gold/Silver Sector451,13 USD+2,38%+10,51 USD452,65 USD438,10 USD
Güçlü al
XAXNYSE American Composite Index8.097,1694 USD+0,52%+41,8490 USD8.163,4280 USD7.976,7017 USD
Al
RUIUS Small Cap 1000 Index3.807,2304 USD−0,06%−2,1979 USD3.822,5262 USD3.799,9935 USD
Al
AEXAEX1.007,70 EUR+1,06%+10,56 EUR1.010,84 EUR1.003,46 EUR
Al
DEU40GERMAN STOCK INDEX (DAX)24.557,71 EUR−1,07%−265,09 EUR24.758,73 EUR24.522,06 EUR
Sat
OSXPHLX Oil Service Sector86,97 USD−2,33%−2,08 USD89,84 USD86,08 USD
Al
US30USDUS Wall St 3049.086,3 USD+0,14%+70,5 USD49.166,3 USD48.872,8 USD
Al
SOXPHLX Semiconductor8.306,74 USD+2,34%+189,56 USD8.341,84 USD8.227,51 USD
Güçlü al
VIXVOLATILITY S&P 50016,54 USD+1,22%+0,20 USD16,54 USD16,02 USD
Al
RUTUS Small Cap 2000 Index2.653,5462 USD−0,49%−13,1509 USD2.685,8591 USD2.647,6309 USD
Al
SXXPSTOXX 600610,53 EUR+0,33%+2,01 EUR612,08 EUR609,53 EUR
Al
RUAUS Small Cap 3000 Index3.968,4915 USD−0,08%−3,0864 USD3.985,7406 USD3.960,9279 USD
Al