Devlet tahvilleri
Tüm Avrupa tahvilleri
Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.265% | 2024-06-10 | 21 gün | 99.698 GBP | 0.00% | 0.000 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.224% | 2024-08-12 | 84 gün | 98.812 GBP | +0.33% | 0.017 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.179% | 2024-11-11 | 175 gün | 97.577 GBP | −0.37% | −0.019 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.680% | 2025-06-07 | 1 yıl 18 gün | 95.905 GBP | +0.69% | 0.032 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.345% | 2026-01-30 | 1 yıl 255 gün | 93.185 GBP | +0.67% | 0.029 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.160% | 2027-07-22 | 3 yıl 63 gün | 91.439 GBP | +0.87% | 0.036 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.183% | 2028-06-07 | 4 yıl 18 gün | 101.167 GBP | +0.92% | 0.038 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.056% | 2029-01-31 | 4 yıl 256 gün | 84.934 GBP | +0.92% | 0.037 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.997% | 2030-10-22 | 6 yıl 155 gün | 79.664 GBP | +0.93% | 0.037 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.023% | 2031-07-31 | 7 yıl 72 gün | 76.631 GBP | −4.60% | −0.194 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.038% | 2032-06-07 | 8 yıl 18 gün | 101.445 GBP | +0.98% | 0.039 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.112% | 2033-01-31 | 8 yıl 256 gün | 93.748 GBP | +0.93% | 0.038 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.170% | 2034-01-31 | 9 yıl 256 gün | 103.596 GBP | +1.24% | 0.051 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.272% | 2036-03-07 | 11 yıl 292 gün | 99.793 GBP | +0.87% | 0.037 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.448% | 2039-01-31 | 14 yıl 256 gün | 64.429 GBP | +0.95% | 0.042 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.606% | 2044-01-22 | 19 yıl 247 gün | 82.576 GBP | +0.96% | 0.044 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.613% | 2049-01-22 | 24 yıl 247 gün | 58.082 GBP | +0.92% | 0.042 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.649% | 2054-07-31 | 30 yıl 72 gün | 95.575 GBP | +0.93% | 0.043 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.576% | 2063-10-22 | 39 yıl 155 gün | 89.525 GBP | +1.04% | 0.047 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.215% | 2073-10-22 | 49 yıl 155 gün | 36.023 GBP | +1.08% | 0.045 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.667% | 2024-06-19 | 30 gün | 99.716 EUR | +0.22% | 0.008 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.628% | 2024-08-21 | 93 gün | 99.091 EUR | +0.06% | 0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.558% | 2024-11-20 | 184 gün | 98.233 EUR | +0.76% | 0.027 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.452% | 2025-02-19 | 275 gün | 97.449 EUR | +0.41% | 0.014 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.384% | 2025-05-14 | 359 gün | 96.753 EUR | −0.35% | −0.012 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.996% | 2026-06-18 | 2 yıl 29 gün | 99.799 EUR | +0.10% | 0.003 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.772% | 2027-02-15 | 2 yıl 271 gün | 93.444 EUR | +0.18% | 0.005 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.621% | 2028-02-15 | 3 yıl 271 gün | 92.546 EUR | +0.19% | 0.005 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.579% | 2029-04-12 | 4 yıl 327 gün | 97.812 EUR | +0.35% | 0.009 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.496% | 2030-02-15 | 5 yıl 271 gün | 86.817 EUR | +0.44% | 0.011 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.473% | 2031-02-15 | 6 yıl 271 gün | 84.829 EUR | +0.53% | 0.013 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.476% | 2032-02-15 | 7 yıl 271 gün | 82.763 EUR | +0.53% | 0.013 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.502% | 2033-02-15 | 8 yıl 271 gün | 98.426 EUR | +0.60% | 0.015 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.536% | 2034-02-15 | 9 yıl 271 gün | 97.118 EUR | +0.63% | 0.016 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.734% | 2041-05-15 | 16 yıl 360 gün | 98.198 EUR | +0.63% | 0.017 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.730% | 2044-07-04 | 20 yıl 45 gün | 96.480 EUR | +0.57% | 0.016 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.718% | 2046-08-15 | 22 yıl 87 gün | 96.394 EUR | +0.63% | 0.017 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.675% | 2053-08-15 | 29 yıl 87 gün | 82.403 EUR | +0.64% | 0.017 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-07-03 | 44 gün | 99.561 EUR | +1.10% | 0.041 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.775% | 2024-08-14 | 86 gün | 99.126 EUR | +0.27% | 0.010 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.688% | 2024-11-14 | 178 gün | 98.228 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.534% | 2025-02-26 | 282 gün | 97.324 EUR | +0.14% | 0.005 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.510% | 2025-04-24 | 339 gün | 96.818 EUR | +0.11% | 0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.096% | 2026-05-25 | 2 yıl 5 gün | 95.020 EUR | +0.42% | 0.013 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.952% | 2027-09-24 | 3 yıl 127 gün | 98.572 EUR | +0.10% | 0.003 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.897% | 2028-05-25 | 4 yıl 5 gün | 91.984 EUR | +0.26% | 0.007 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.866% | 2029-05-25 | 5 yıl 5 gün | 89.105 EUR | +0.23% | 0.007 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.892% | 2030-02-25 | 5 yıl 281 gün | 99.250 EUR | +0.23% | 0.006 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.864% | 2031-05-25 | 7 yıl 5 gün | 91.450 EUR | +0.19% | 0.005 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.907% | 2032-05-25 | 8 yıl 5 gün | 79.498 EUR | +0.21% | 0.006 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.967% | 2033-05-25 | 9 yıl 5 gün | 100.255 EUR | +0.24% | 0.007 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.027% | 2034-05-25 | 10 yıl 5 gün | 84.850 EUR | +0.44% | 0.013 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.227% | 2039-06-25 | 15 yıl 36 gün | 82.567 EUR | +0.25% | 0.008 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.333% | 2044-06-25 | 20 yıl 36 gün | 58.990 EUR | +0.33% | 0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.388% | 2049-06-25 | 25 yıl 36 gün | 93.513 EUR | +0.50% | 0.017 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.494% | 2055-05-25 | 31 yıl 5 gün | 95.415 EUR | +0.37% | 0.013 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.961% | 2072-05-25 | 48 yıl 5 gün | 37.360 EUR | +0.17% | 0.005 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.808% | 2024-06-07 | 18 gün | 99.831 EUR | −0.31% | −0.012 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.687% | 2024-08-09 | 81 gün | 99.197 EUR | +0.77% | 0.028 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.550% | 2024-11-08 | 172 gün | 98.351 EUR | +0.60% | 0.021 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.492% | 2025-02-07 | 263 gün | 97.542 EUR | +0.43% | 0.015 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.439% | 2025-05-09 | 354 gün | 96.748 EUR | +0.12% | 0.004 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.211% | 2026-05-31 | 2 yıl 11 gün | 99.192 EUR | −0.25% | −0.008 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.085% | 2027-05-31 | 3 yıl 11 gün | 98.332 EUR | +0.33% | 0.010 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.990% | 2028-04-30 | 3 yıl 346 gün | 94.157 EUR | +0.40% | 0.012 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.006% | 2029-05-31 | 5 yıl 11 gün | 102.264 EUR | +0.30% | 0.009 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.003% | 2030-04-30 | 5 yıl 345 gün | 86.565 EUR | +0.47% | 0.014 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.060% | 2031-04-30 | 6 yıl 345 gün | 81.741 EUR | +0.72% | 0.022 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.125% | 2032-04-30 | 7 yıl 346 gün | 83.180 EUR | +0.61% | 0.019 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.202% | 2033-04-30 | 8 yıl 345 gün | 99.582 EUR | +0.34% | 0.011 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.293% | 2034-04-30 | 9 yıl 345 gün | 99.623 EUR | +0.37% | 0.012 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.609% | 2039-07-30 | 15 yıl 71 gün | 103.331 EUR | +0.22% | 0.008 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.741% | 2043-07-30 | 19 yıl 71 gün | 96.053 EUR | +0.21% | 0.008 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.771% | 2048-10-31 | 24 yıl 164 gün | 83.068 EUR | +0.40% | 0.015 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.914% | 2054-10-31 | 30 yıl 164 gün | 101.504 EUR | +0.49% | 0.019 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.731% | 2024-06-14 | 25 gün | 99.762 EUR | +0.40% | 0.015 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.668% | 2024-08-14 | 86 gün | 99.151 EUR | +0.47% | 0.017 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.643% | 2024-11-14 | 178 gün | 98.266 EUR | −0.08% | −0.003 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.593% | 2025-02-14 | 270 gün | 97.406 EUR | +0.14% | 0.005 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-05-14 | 359 gün | 96.600 EUR | +0.34% | 0.012 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.521% | 2025-09-29 | 1 yıl 132 gün | 100.140 EUR | −0.28% | −0.010 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.295% | 2027-06-01 | 3 yıl 12 gün | 96.944 EUR | −0.15% | −0.005 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.313% | 2028-04-01 | 3 yıl 317 gün | 100.390 EUR | −0.57% | −0.019 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.351% | 2029-02-01 | 4 yıl 257 gün | 103.345 EUR | −0.45% | −0.015 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.474% | 2030-06-15 | 6 yıl 26 gün | 101.373 EUR | −0.32% | −0.011 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.475% | 2031-05-01 | 6 yıl 346 gün | 115.641 EUR | −0.29% | −0.010 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.582% | 2032-06-01 | 8 yıl 12 gün | 81.971 EUR | −0.14% | −0.005 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.687% | 2033-05-01 | 8 yıl 346 gün | 105.642 EUR | −0.08% | −0.003 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.820% | 2034-07-01 | 10 yıl 42 gün | 100.529 EUR | −0.26% | −0.010 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.143% | 2039-08-01 | 15 yıl 73 gün | 110.088 EUR | 0.00% | 0.000 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.269% | 2043-09-01 | 19 yıl 104 gün | 102.947 EUR | −0.05% | −0.002 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.266% | 2049-09-01 | 25 yıl 104 gün | 94.251 EUR | +0.33% | 0.014 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.360% | 2053-10-01 | 29 yıl 134 gün | 103.074 EUR | −0.07% | −0.003 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.024% | 2072-03-01 | 47 yıl 286 gün | 60.946 EUR | +0.45% | 0.018 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.777% | 2024-07-25 | 66 gün | 99.343 EUR | −0.42% | −0.016 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.682% | 2024-10-31 | 164 gün | 98.386 EUR | −0.57% | −0.021 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.498% | 2025-04-20 | 335 gün | 96.907 EUR | +0.03% | 0.001 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.163% | 2026-03-15 | 1 yıl 299 gün | 102.917 EUR | +0.53% | 0.017 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.988% | 2027-04-20 | 2 yıl 335 gün | 93.158 EUR | +0.40% | 0.012 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.894% | 2028-02-20 | 3 yıl 276 gün | 92.483 EUR | +0.45% | 0.013 EUR |